Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-09-26 16:08

Stock Code 00402
Stock Name PEACEMAP HOLD
Price ($) 0.124
Day High 0.125
Day Low 0.083
Previous Close 0.086
Change (%) +44.19
Turnover ($M) 59.174476
Volume (M) 529.724
Stock Code 06128
Stock Name EARTHASIA
Price ($) 2.370
Day High 2.370
Day Low 1.750
Previous Close 1.760
Change (%) +34.66
Turnover ($M) 47.17212
Volume (M) 23.134
Stock Code 01079
Stock Name PINE TECH
Price ($) 1.260
Day High 1.270
Day Low 1.000
Previous Close 0.980
Change (%) +28.57
Turnover ($M) 55.7633
Volume (M) 47.474
Stock Code 08048
Stock Name YU TAK INT'L
Price ($) 0.100
Day High 0.100
Day Low 0.067
Previous Close 0.078
Change (%) +28.21
Turnover ($M) 0.097662
Volume (M) 0.99
Stock Code 08052
Stock Name LUK HING ENT
Price ($) 0.116
Day High 0.116
Day Low 0.095
Previous Close 0.091
Change (%) +27.47
Turnover ($M) 2.12089
Volume (M) 20.03
Stock Code 03355
Stock Name ASMC
Price ($) 1.220
Day High 1.240
Day Low 1.000
Previous Close 1.000
Change (%) +22.00
Turnover ($M) 31.12754
Volume (M) 27.354
Stock Code 03989
Stock Name CAPITAL ENV
Price ($) 0.385
Day High 0.390
Day Low 0.315
Previous Close 0.325
Change (%) +18.46
Turnover ($M) 114.136728
Volume (M) 323.572
Stock Code 08165
Stock Name JIAN EPAYMENT
Price ($) 0.028
Day High 0.032
Day Low 0.024
Previous Close 0.024
Change (%) +16.67
Turnover ($M) 0.99304
Volume (M) 32.79
Stock Code 00058
Stock Name SUNWAY INT'L
Price ($) 0.140
Day High 0.143
Day Low 0.121
Previous Close 0.121
Change (%) +15.70
Turnover ($M) 12.1464
Volume (M) 91.04
Stock Code 00859
Stock Name HENRY GROUP
Price ($) 1.830
Day High 1.890
Day Low 1.580
Previous Close 1.590
Change (%) +15.09
Turnover ($M) 76.4102
Volume (M) 43.262

Top 10 Losers

15 mins Delay 2017-09-26 16:08

Stock Code 08416
Stock Name HM INTL HLDGS
Price ($) 0.600
Day High 1.380
Day Low 0.300
Previous Close 1.320
Change (%) +-54.55
Turnover ($M) 17.48359
Volume (M) 19.394
Stock Code 02992
Stock Name C STATE CON RTS
Price ($) 0.050
Day High 0.075
Day Low 0.040
Previous Close 0.083
Change (%) +-39.76
Turnover ($M) 2.272505
Volume (M) 40.342792
Stock Code 00835
Stock Name ASIA COAL
Price ($) 0.029
Day High 0.036
Day Low 0.026
Previous Close 0.036
Change (%) +-19.44
Turnover ($M) 3.47512
Volume (M) 120.49
Stock Code 01168
Stock Name SINOLINK HOLD
Price ($) 1.450
Day High 1.720
Day Low 1.350
Previous Close 1.680
Change (%) +-13.69
Turnover ($M) 124.707104
Volume (M) 83.012
Stock Code 08261
Stock Name HAITIAN ENERGY
Price ($) 0.247
Day High 0.280
Day Low 0.246
Previous Close 0.275
Change (%) +-10.18
Turnover ($M) 2.039016
Volume (M) 7.784
Stock Code 08133
Stock Name JETE POWER
Price ($) 0.285
Day High 0.315
Day Low 0.280
Previous Close 0.315
Change (%) +-9.52
Turnover ($M) 10.2021
Volume (M) 35.72
Stock Code 01182
Stock Name SUCCESS DRAGON
Price ($) 0.260
Day High 0.305
Day Low 0.255
Previous Close 0.285
Change (%) +-8.77
Turnover ($M) 7.640101
Volume (M) 27.167504
Stock Code 08116
Stock Name C FORTUNE INV
Price ($) 0.109
Day High 0.119
Day Low 0.101
Previous Close 0.119
Change (%) +-8.40
Turnover ($M) 0.12202
Volume (M) 1.18
Stock Code 01146
Stock Name CH OUTFITTERS
Price ($) 0.275
Day High 0.280
Day Low 0.275
Previous Close 0.300
Change (%) +-8.33
Turnover ($M) 0.00279
Volume (M) 0.01
Stock Code 02310
Stock Name FOREBASE INTL
Price ($) 0.390
Day High 0.420
Day Low 0.380
Previous Close 0.425
Change (%) +-8.24
Turnover ($M) 0.22208
Volume (M) 0.568

Top 10 Turnover (in $)

15 mins Delay 2017-09-26 16:08

Stock Code 00700
Stock Name TENCENT
Price ($) 337.600
Day High 339.200
Day Low 328.600
Previous Close 341.600
Change (%) +-1.17
Turnover ($M) 11641.183232
Volume (M) 34.7245
Stock Code 01211
Stock Name BYD COMPANY
Price ($) 73.900
Day High 73.900
Day Low 64.100
Previous Close 66.200
Change (%) +11.63
Turnover ($M) 2030.6048
Volume (M) 28.9728
Stock Code 00883
Stock Name CNOOC
Price ($) 9.900
Day High 9.900
Day Low 9.650
Previous Close 9.520
Change (%) +3.99
Turnover ($M) 2000.124928
Volume (M) 204.441632
Stock Code 02318
Stock Name PING AN
Price ($) 60.700
Day High 61.250
Day Low 60.100
Previous Close 60.850
Change (%) +-0.25
Turnover ($M) 1958.422528
Volume (M) 32.3043
Stock Code 02382
Stock Name SUNNY OPTICAL
Price ($) 119.500
Day High 126.800
Day Low 115.000
Previous Close 123.800
Change (%) +-3.47
Turnover ($M) 1834.633728
Volume (M) 15.293044
Stock Code 00175
Stock Name GEELY AUTO
Price ($) 22.200
Day High 22.800
Day Low 20.700
Previous Close 22.050
Change (%) +0.68
Turnover ($M) 1727.735296
Volume (M) 78.23708
Stock Code 01918
Stock Name SUNAC
Price ($) 31.650
Day High 33.250
Day Low 30.750
Previous Close 32.000
Change (%) +-1.09
Turnover ($M) 1726.136064
Volume (M) 54.42024
Stock Code 00941
Stock Name CHINA MOBILE
Price ($) 79.850
Day High 80.300
Day Low 78.950
Previous Close 79.050
Change (%) +1.01
Turnover ($M) 1648.078464
Volume (M) 20.708566
Stock Code 00857
Stock Name PETROCHINA
Price ($) 5.000
Day High 5.030
Day Low 4.880
Previous Close 4.830
Change (%) +3.52
Turnover ($M) 1380.146048
Volume (M) 277.495648
Stock Code 01299
Stock Name AIA
Price ($) 58.300
Day High 58.750
Day Low 58.100
Previous Close 59.200
Change (%) +-1.52
Turnover ($M) 1296.330112
Volume (M) 22.230912

Top 10 Turnover (in Volume)

15 mins Delay 2017-09-26 16:08

Stock Code 00136
Stock Name HENGTEN NET
Price ($) 0.275
Day High 0.285
Day Low 0.265
Previous Close 0.275
Change (%) +0.00
Turnover ($M) 148.900304
Volume (M) 541.475968
Stock Code 00402
Stock Name PEACEMAP HOLD
Price ($) 0.124
Day High 0.125
Day Low 0.083
Previous Close 0.086
Change (%) +44.19
Turnover ($M) 59.174476
Volume (M) 529.724
Stock Code 00030
Stock Name BAN LOONG HOLD
Price ($) 0.335
Day High 0.360
Day Low 0.325
Previous Close 0.355
Change (%) +-5.63
Turnover ($M) 128.637376
Volume (M) 375.265984
Stock Code 08215
Stock Name FIRST CREDIT
Price ($) 0.099
Day High 0.103
Day Low 0.093
Previous Close 0.102
Change (%) +-2.94
Turnover ($M) 34.93802
Volume (M) 360.32
Stock Code 03989
Stock Name CAPITAL ENV
Price ($) 0.385
Day High 0.390
Day Low 0.315
Previous Close 0.325
Change (%) +18.46
Turnover ($M) 114.136728
Volume (M) 323.572
Stock Code 00582
Stock Name LANDING INTL
Price ($) 0.148
Day High 0.153
Day Low 0.141
Previous Close 0.148
Change (%) +0.00
Turnover ($M) 46.899956
Volume (M) 318.852992
Stock Code 00857
Stock Name PETROCHINA
Price ($) 5.000
Day High 5.030
Day Low 4.880
Previous Close 4.830
Change (%) +3.52
Turnover ($M) 1380.146048
Volume (M) 277.495648
Stock Code 01019
Stock Name CONVOY
Price ($) 0.195
Day High 0.200
Day Low 0.193
Previous Close 0.195
Change (%) +0.00
Turnover ($M) 41.8562
Volume (M) 214.510208
Stock Code 00883
Stock Name CNOOC
Price ($) 9.900
Day High 9.900
Day Low 9.650
Previous Close 9.520
Change (%) +3.99
Turnover ($M) 2000.124928
Volume (M) 204.441632
Stock Code 00939
Stock Name CCB
Price ($) 6.510
Day High 6.550
Day Low 6.500
Previous Close 6.510
Change (%) +0.00
Turnover ($M) 1282.125056
Volume (M) 196.693616

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top