Chief Group > Financial Information > HK Stocks Info > Short Selling
Short

Short Selling


Date

v

 Stock code

 

Stock
Code
Stock Name Date Volume (K) Volume
($M)
Total Turn.
($M)
Sht Turn. /
Ttl Turn.
Sht Turn. /
Ttl Trans.
00001 CKH HOLDINGS 2017-09-26 1,062.00 105.59 329.78 32.02 1.02
00002 CLP HOLDINGS 2017-09-26 131.50 10.51 150.39 6.99 0.10
00003 HK & CHINA GAS 2017-09-26 1,060.00 15.60 102.02 15.29 0.15
00004 WHARF HOLDINGS 2017-09-26 789.00 55.19 219.62 25.13 0.53
00005 HSBC HOLDINGS 2017-09-26 2,383.20 181.45 930.77 19.49 1.75
00006 POWER ASSETS 2017-09-26 309.50 20.87 212.50 9.82 0.20
00008 PCCW 2017-09-26 855.00 3.59 27.53 13.05 0.03
00010 HANG LUNG GROUP 2017-09-26 25.00 0.70 10.59 6.60 0.01
00011 HANG SENG BANK 2017-09-26 169.40 31.22 208.91 14.94 0.30
00012 HENDERSON LAND 2017-09-26 450.00 23.61 173.15 13.63 0.23
00014 HYSAN DEV 2017-09-26 40.00 1.48 17.83 8.28 0.01
00016 SHK PPT 2017-09-26 62.00 7.82 570.07 1.37 0.08
00017 NEW WORLD DEV 2017-09-26 4,726.00 52.43 286.59 18.30 0.50
00019 SWIRE PACIFIC A 2017-09-26 242.50 18.34 139.05 13.19 0.18
00020 WHEELOCK 2017-09-26 286.00 15.50 73.10 21.21 0.15
00023 BANK OF E ASIA 2017-09-26 121.40 4.13 16.14 25.56 0.04
00027 GALAXY ENT 2017-09-26 418.00 21.94 390.43 5.62 0.21
00028 TIAN AN 2017-09-26 1.00 0.01 0.57 1.03 0.00
00031 CHINA AEROSPACE 2017-09-26 296.00 0.31 15.15 2.05 0.00
00034 KOWLOON DEV 2017-09-26 1.00 0.01 1.40 0.63 0.00
00035 FE CONSORT INTL 2017-09-26 23.00 0.10 2.97 3.20 0.00
00038 FIRST TRACTOR 2017-09-26 144.00 0.53 2.89 18.44 0.01
00039 CH BEIDAHUANG 2017-09-26 168.00 0.06 2.20 2.90 0.00
00041 GREAT EAGLE H 2017-09-26 5.00 0.22 12.04 1.79 0.00
00043 C.P. POKPHAND 2017-09-26 476.00 0.29 6.05 4.81 0.00
00045 HK&S HOTELS 2017-09-26 26.50 0.35 9.45 3.73 0.00
00052 FAIRWOOD HOLD 2017-09-26 4.50 0.14 1.99 6.86 0.00
00053 GUOCO GROUP 2017-09-26 7.00 0.78 40.52 1.92 0.01
00054 HOPEWELL HOLD 2017-09-26 16.00 0.49 7.68 6.37 0.00
00064 GET NICE 2017-09-26 108.00 0.04 15.18 0.24 0.00
00066 MTR CORPORATION 2017-09-26 444.50 20.33 125.46 16.20 0.20
00069 SHANGRI-LA ASIA 2017-09-26 24.00 0.35 42.49 0.82 0.00
00081 CH OVS G OCEANS 2017-09-26 142.00 0.71 51.29 1.38 0.01
00083 SINO LAND 2017-09-26 416.00 5.64 37.24 15.14 0.05
00086 SUN HUNG KAI CO 2017-09-26 10.00 0.05 2.65 1.90 0.00
00101 HANG LUNG PPT 2017-09-26 230.00 4.10 108.82 3.77 0.04
00102 SUMMIT ASCENT 2017-09-26 302.00 0.32 4.78 6.68 0.00
00107 SICHUAN EXPRESS 2017-09-26 32.00 0.10 1.65 6.00 0.00
00116 CHOW SANG SANG 2017-09-26 73.00 1.32 6.44 20.54 0.01
00119 POLY PROPERTY 2017-09-26 1,287.00 5.13 56.54 9.07 0.05
00123 YUEXIU PROPERTY 2017-09-26 356.00 0.55 87.94 0.62 0.01
00127 CHINESE EST H 2017-09-26 184.50 2.47 40.24 6.14 0.02
00129 ASIA STANDARD 2017-09-26 14.00 0.03 1.04 2.87 0.00
00135 KUNLUN ENERGY 2017-09-26 3,952.00 28.80 107.61 26.76 0.28
00136 HENGTEN NET 2017-09-26 88.00 0.02 148.90 0.02 0.00
00142 FIRST PACIFIC 2017-09-26 152.00 0.92 10.86 8.44 0.01
00144 CHINA MER PORT 2017-09-26 1,548.00 36.50 169.67 21.51 0.35
00147 IB SETTLEMENT 2017-09-26 185.00 0.08 1.61 4.82 0.00
00148 KINGBOARD CHEM 2017-09-26 242.50 9.78 101.49 9.63 0.09
00151 WANT WANT CHINA 2017-09-26 2,133.00 11.09 64.29 17.26 0.11
00152 SHENZHEN INT'L 2017-09-26 1,616.00 23.54 58.34 40.35 0.23
00163 EMPEROR INT'L 2017-09-26 8.00 0.02 3.41 0.65 0.00
00164 CHINA BAOLI TEC 2017-09-26 25.00 0.00 0.27 1.60 0.00
00165 CHINA EB LTD 2017-09-26 206.00 3.68 35.26 10.45 0.04
00168 TSINGTAO BREW 2017-09-26 118.00 3.62 18.76 19.32 0.03
00171 SILVER GRANT 2017-09-26 72.00 0.08 2.37 3.38 0.00
00173 K. WAH INT'L 2017-09-26 15.00 0.07 28.07 0.25 0.00
00175 GEELY AUTO 2017-09-26 13,218.00 293.66 1,727.74 17.00 2.83
00177 JIANGSU EXPRESS 2017-09-26 828.00 9.80 21.02 46.62 0.09
00178 SA SA INT'L 2017-09-26 1,778.00 5.20 15.76 32.99 0.05
00179 JOHNSON ELEC H 2017-09-26 28.00 0.81 16.78 4.83 0.01
00196 HONGHUA GROUP 2017-09-26 487.00 0.34 19.25 1.77 0.00
00198 SMI HOLDINGS 2017-09-26 28.00 0.11 18.88 0.61 0.00
00200 MELCO INT'L DEV 2017-09-26 461.00 9.57 117.03 8.18 0.09
00207 JOY CITY PPT 2017-09-26 206.00 0.29 7.35 3.91 0.00
00215 HUTCHTEL HK 2017-09-26 1,990.00 5.62 21.71 25.88 0.05
00218 SHENWANHONGYUAN 2017-09-26 85.00 0.24 3.96 6.16 0.00
00220 U-PRESID CHINA 2017-09-26 689.00 5.15 19.68 26.18 0.05
00230 MINMETALS LAND 2017-09-26 502.00 0.59 10.25 5.72 0.01
00232 AVIC INT'L 2017-09-26 2,084.00 1.36 65.16 2.08 0.01
00235 CHINA STRATEGIC 2017-09-26 75.00 0.01 0.54 1.56 0.00
00241 ALI HEALTH 2017-09-26 656.00 2.47 55.03 4.48 0.02
00242 SHUN TAK HOLD 2017-09-26 20.00 0.07 19.75 0.34 0.00
00245 CN MINSHENG FIN 2017-09-26 60.00 0.02 0.63 3.97 0.00
00251 SEA HOLDINGS 2017-09-26 20.00 0.15 1.09 14.15 0.00
00256 CITYCHAMP 2017-09-26 144.00 0.26 4.91 5.31 0.00
00257 CHINA EB INT'L 2017-09-26 1,257.00 12.36 205.15 6.02 0.12
00267 CITIC 2017-09-26 1,045.00 11.91 52.60 22.65 0.11
00268 KINGDEE INT'L 2017-09-26 1,254.00 4.33 23.61 18.34 0.04
00270 GUANGDONG INV 2017-09-26 332.00 3.65 60.97 5.99 0.04
00272 SHUI ON LAND 2017-09-26 1,126.50 2.21 30.12 7.34 0.02
00275 MASTER GLORY GP 2017-09-26 350.00 0.04 2.76 1.27 0.00
00285 BYD ELECTRONIC 2017-09-26 123.00 2.82 262.54 1.07 0.03
00288 WH GROUP 2017-09-26 2,864.00 22.60 268.30 8.42 0.22
00291 CHINA RES BEER 2017-09-26 602.00 12.62 161.56 7.81 0.12
00293 CATHAY PAC AIR 2017-09-26 1,342.00 15.54 28.08 55.35 0.15
00297 SINOFERT 2017-09-26 1,466.00 1.89 48.26 3.91 0.02
00303 VTECH HOLDINGS 2017-09-26 18.00 1.96 18.52 10.57 0.02
00308 CHINA TRAVEL HK 2017-09-26 20.00 0.06 37.27 0.15 0.00
00315 SMARTONE TELE 2017-09-26 622.50 5.74 15.29 37.53 0.06
00316 OOIL 2017-09-26 171.50 12.59 36.74 34.26 0.12
00317 COMEC 2017-09-26 258.00 3.17 19.09 16.62 0.03
00321 TEXWINCA HOLD 2017-09-26 24.00 0.11 2.90 3.85 0.00
00322 TINGYI 2017-09-26 778.00 8.90 104.11 8.55 0.09
00323 MAANSHAN IRON 2017-09-26 1,796.00 6.78 80.35 8.44 0.07
00327 PAX GLOBAL 2017-09-26 473.00 1.92 21.01 9.14 0.02
00330 ESPRIT HOLDINGS 2017-09-26 4,504.40 19.64 43.25 45.40 0.19
00336 HUABAO INTL 2017-09-26 177.00 0.86 7.28 11.80 0.01
00337 GREENLAND HK 2017-09-26 337.00 0.97 30.29 3.20 0.01
00338 SHANGHAI PECHEM 2017-09-26 1,620.00 7.64 89.43 8.54 0.07
00341 CAFE DE CORAL H 2017-09-26 6.00 0.15 4.86 3.00 0.00
00342 NEWOCEAN ENERGY 2017-09-26 42.00 0.09 3.31 2.67 0.00
00345 VITASOY INT'L 2017-09-26 22.00 0.38 4.81 7.97 0.00
00347 ANGANG STEEL 2017-09-26 1,258.00 8.62 98.60 8.74 0.08
00354 CHINASOFT INT'L 2017-09-26 1,374.00 5.86 28.83 20.31 0.06
00358 JIANGXI COPPER 2017-09-26 4,505.00 54.98 238.85 23.02 0.53
00363 SHANGHAI IND H 2017-09-26 51.00 1.18 32.54 3.64 0.01
00368 SINOTRANS SHIP 2017-09-26 2,373.00 5.65 63.15 8.95 0.05
00371 BJ ENT WATER 2017-09-26 1,532.00 9.54 91.62 10.42 0.09
00376 YUNFENG FIN 2017-09-26 4.00 0.03 2.80 0.97 0.00
00378 FDG KINETIC 2017-09-26 1,410.00 1.92 33.96 5.66 0.02
00382 WELLING HOLDING 2017-09-26 54.00 0.07 1.45 5.11 0.00
00384 CHINA GAS HOLD 2017-09-26 530.00 12.12 123.92 9.78 0.12
00386 SINOPEC CORP 2017-09-26 13,076.00 77.28 636.98 12.13 0.74
00388 HKEX 2017-09-26 493.20 104.40 691.97 15.09 1.01
00390 CHINA RAILWAY 2017-09-26 847.00 5.41 71.30 7.59 0.05
00392 BEIJING ENT 2017-09-26 363.00 14.85 100.59 14.77 0.14
00400 COGOBUY 2017-09-26 332.00 1.59 26.70 5.95 0.02
00405 YUEXIU REIT 2017-09-26 105.00 0.52 29.24 1.76 0.00
00410 SOHO CHINA 2017-09-26 6,345.50 30.94 73.44 42.14 0.30
00419 HUAYI TENCENT 2017-09-26 1,370.00 0.45 5.62 8.09 0.00
00425 MINTH GROUP 2017-09-26 280.00 11.24 95.75 11.74 0.11
00433 NORTH MINING 2017-09-26 1,170.00 0.19 2.77 6.74 0.00
00434 BOYAA 2017-09-26 2.00 0.01 4.40 0.14 0.00
00435 SUNLIGHT REIT 2017-09-26 3.00 0.02 3.72 0.41 0.00
00439 KUANGCHI 2017-09-26 196.00 0.60 28.40 2.13 0.01
00440 DAH SING 2017-09-26 2.00 0.10 46.15 0.22 0.00
00451 GCL NEWENERGY 2017-09-26 1,152.00 0.59 12.55 4.67 0.01
00460 SIHUAN PHARM 2017-09-26 389.00 1.12 28.29 3.94 0.01
00468 GAPACK 2017-09-26 36.00 0.17 6.54 2.55 0.00
00480 HKR INT'L 2017-09-26 11.20 0.06 2.77 2.02 0.00
00486 RUSAL 2017-09-26 313.00 1.83 69.53 2.63 0.02
00488 LAI SUN DEV 2017-09-26 54.90 0.77 3.17 24.37 0.01
00489 DONGFENG GROUP 2017-09-26 1,110.00 11.34 161.31 7.03 0.11
00493 GOME RETAIL 2017-09-26 43,488.00 37.58 128.50 29.25 0.36
00494 LI & FUNG 2017-09-26 4,184.00 15.49 86.55 17.89 0.15
00497 CSI PROPERTIES 2017-09-26 10.00 0.00 2.39 0.16 0.00
00506 CHINA FOODS 2017-09-26 838.00 3.34 35.35 9.44 0.03
00508 DINGYI GP INV 2017-09-26 360.00 0.13 3.09 4.15 0.00
00511 TVB 2017-09-26 201.00 5.27 14.11 37.37 0.05
00517 COSCO SHIP INTL 2017-09-26 22.00 0.07 1.38 5.24 0.00
00520 XIABUXIABU 2017-09-26 21.50 0.19 11.66 1.67 0.00
00521 HNA HOLDING 2017-09-26 830.00 0.31 17.40 1.77 0.00
00522 ASM PACIFIC 2017-09-26 567.90 60.77 261.63 23.23 0.59
00525 GUANGSHEN RAIL 2017-09-26 1,594.00 7.08 18.16 39.01 0.07
00526 LISI GP HOLD 2017-09-26 110.00 0.15 10.83 1.39 0.00
00530 GOLDIN FIN HOLD 2017-09-26 2.00 0.01 8.07 0.09 0.00
00535 GEMDALE PPT 2017-09-26 5,216.00 4.42 67.01 6.60 0.04
00546 FUFENG GROUP 2017-09-26 197.00 1.01 19.39 5.23 0.01
00547 DIGITAL DOMAIN 2017-09-26 1,170.00 0.28 5.49 5.03 0.00
00548 SHENZHENEXPRESS 2017-09-26 858.00 6.46 16.44 39.28 0.06
00551 YUE YUEN IND 2017-09-26 76.50 2.24 58.23 3.84 0.02
00552 CHINACOMSERVICE 2017-09-26 22.00 0.09 40.82 0.21 0.00
00563 SH IND URBAN 2017-09-26 1,072.00 1.85 14.53 12.75 0.02
00570 TRAD CHI MED 2017-09-26 204.00 0.88 19.59 4.47 0.01
00576 ZHEJIANGEXPRESS 2017-09-26 372.00 3.49 24.86 14.04 0.03
00579 JNCEC 2017-09-26 138.00 0.30 2.94 10.13 0.00
00581 CHINA ORIENTAL 2017-09-26 76.00 0.40 44.48 0.89 0.00
00586 CONCH VENTURE 2017-09-26 133.50 2.01 29.77 6.74 0.02
00588 BEIJING N STAR 2017-09-26 492.00 1.46 7.48 19.45 0.01
00590 LUK FOOK HOLD 2017-09-26 128.00 3.91 70.91 5.52 0.04
00598 SINOTRANS 2017-09-26 1,249.00 4.89 65.37 7.47 0.05
00604 SHENZHEN INVEST 2017-09-26 630.00 2.23 72.03 3.09 0.02
00607 FULLSHARE 2017-09-26 4,090.00 12.68 112.84 11.24 0.12
00622 ENERCHINA HOLD 2017-09-26 1,146.00 0.21 3.64 5.64 0.00
00633 CH ALL ACCESS 2017-09-26 4.00 0.01 2.25 0.41 0.00
00636 KERRY LOG NET 2017-09-26 77.50 0.83 6.86 12.06 0.01
00639 SHOUGANG RES 2017-09-26 598.00 1.04 23.24 4.48 0.01
00656 FOSUN INTL 2017-09-26 2,114.00 34.42 316.25 10.88 0.33
00658 C TRANSMISSION 2017-09-26 146.00 1.21 123.93 0.97 0.01
00659 NWS HOLDINGS 2017-09-26 328.00 5.08 24.92 20.38 0.05
00665 HAITONG INT'L 2017-09-26 3,087.00 14.11 55.06 25.63 0.14
00669 TECHTRONIC IND 2017-09-26 119.00 4.84 81.79 5.92 0.05
00670 CHINA EAST AIR 2017-09-26 2,648.00 10.47 45.84 22.84 0.10
00680 NAN HAI CORP 2017-09-26 500.00 0.12 6.89 1.75 0.00
00683 KERRY PPT 2017-09-26 325.00 10.34 48.91 21.13 0.10
00686 PANDA GREEN 2017-09-26 1,368.00 1.38 8.61 16.08 0.01
00687 HKICIM GROUP 2017-09-26 2.00 0.01 10.54 0.06 0.00
00688 CHINA OVERSEAS 2017-09-26 4,204.00 106.32 1,000.17 10.63 1.02
00694 BEIJING AIRPORT 2017-09-26 404.00 5.16 32.57 15.85 0.05
00696 TRAVELSKY TECH 2017-09-26 106.00 2.18 44.35 4.91 0.02
00697 SHOUGANG INT'L 2017-09-26 1,230.00 0.29 1.64 17.49 0.00
00698 TONGDA GROUP 2017-09-26 1,820.00 3.73 143.32 2.60 0.04
00699 CAR INC 2017-09-26 6.00 0.04 5.27 0.79 0.00
00700 TENCENT 2017-09-26 4,886.10 1,642.55 11,641.18 14.11 15.82
00702 SINO OIL & GAS 2017-09-26 345.00 0.05 1.63 3.27 0.00
00708 EVERG HEALTH 2017-09-26 325.00 1.04 143.70 0.73 0.01
00709 GIORDANO INT'L 2017-09-26 6.00 0.03 19.74 0.14 0.00
00715 CHINA OCEANWIDE 2017-09-26 46.00 0.03 1.34 2.20 0.00
00716 SINGAMAS CONT 2017-09-26 706.00 1.32 18.70 7.04 0.01
00717 EMPEROR CAPITAL 2017-09-26 48.00 0.03 4.20 0.75 0.00
00721 C FIN INT INV 2017-09-26 10.00 0.00 0.35 0.69 0.00
00728 CHINA TELECOM 2017-09-26 5,328.00 20.81 209.49 9.93 0.20
00729 FDG EVEHICLES 2017-09-26 765.00 0.30 39.78 0.75 0.00
00732 TRULY INT'L 2017-09-26 1,168.00 2.81 68.84 4.08 0.03
00735 CP CLEAN ENERGY 2017-09-26 12.50 0.05 3.30 1.59 0.00
00737 HOPEWELL INFR 2017-09-26 55.50 0.27 5.70 4.71 0.00
00750 SINGYES SOLAR 2017-09-26 411.00 1.08 9.07 11.92 0.01
00751 SKYWORTHDIGITAL 2017-09-26 5,744.00 22.82 87.75 26.00 0.22
00753 AIR CHINA 2017-09-26 2,000.00 13.15 49.58 26.52 0.13
00754 HOPSON DEV HOLD 2017-09-26 14.00 0.13 21.39 0.59 0.00
00762 CHINA UNICOM 2017-09-26 9,300.00 104.02 350.80 29.65 1.00
00763 ZTE 2017-09-26 1,079.40 26.02 373.48 6.97 0.25
00775 CKLIFE SCIENCES 2017-09-26 32.00 0.02 3.27 0.60 0.00
00777 NETDRAGON 2017-09-26 526.00 13.44 140.91 9.53 0.13
00778 FORTUNE REIT 2017-09-26 23.00 0.21 13.76 1.53 0.00
00787 GLOBAL BRANDS 2017-09-26 3,432.00 2.37 8.30 28.53 0.02
00798 CEOVU 2017-09-26 16.00 0.01 3.50 0.35 0.00
00799 IGG 2017-09-26 3,877.00 38.03 237.59 16.01 0.37
00806 VALUE PARTNERS 2017-09-26 1,057.00 7.38 40.52 18.21 0.07
00808 PROSPERITY REIT 2017-09-26 5.00 0.02 5.99 0.28 0.00
00811 XINHUA WINSHARE 2017-09-26 29.00 0.18 3.98 4.61 0.00
00813 SHIMAO PROPERTY 2017-09-26 3,264.50 50.43 208.90 24.14 0.49
00815 CHI SILVER GP 2017-09-26 550.00 1.28 14.99 8.54 0.01
00816 HUADIAN FUXIN 2017-09-26 136.00 0.24 14.76 1.61 0.00
00817 CHINA JINMAO 2017-09-26 13,076.00 51.95 210.36 24.69 0.50
00818 HI SUN TECH 2017-09-26 537.00 0.92 7.66 12.02 0.01
00819 TIANNENG POWER 2017-09-26 108.00 0.81 48.78 1.67 0.01
00823 LINK REIT 2017-09-26 101.00 6.33 216.12 2.93 0.06
00832 CENTRAL CHINA 2017-09-26 844.00 2.86 26.18 10.93 0.03
00836 CHINA RES POWER 2017-09-26 464.00 6.46 59.25 10.90 0.06
00845 GLORIOUS PPT H 2017-09-26 562.00 0.49 3.32 14.64 0.00
00853 MICROPORT 2017-09-26 208.00 1.49 8.70 17.09 0.01
00855 CHINA WATER 2017-09-26 1,720.00 9.38 52.16 17.99 0.09
00857 PETROCHINA 2017-09-26 4,186.00 20.85 1,380.15 1.51 0.20
00860 O LUXE HOLD 2017-09-26 156.00 0.28 60.29 0.47 0.00
00861 DC HOLDINGS 2017-09-26 1,541.00 6.86 17.07 40.16 0.07
00867 CMS 2017-09-26 692.00 9.53 40.41 23.58 0.09
00868 XINYI GLASS 2017-09-26 264.00 2.05 90.52 2.27 0.02
00877 O-NET TECH GP 2017-09-26 179.00 0.88 18.94 4.64 0.01
00878 SOUNDWILL HOLD 2017-09-26 2.00 0.03 5.46 0.63 0.00
00880 SJM HOLDINGS 2017-09-26 1,006.00 7.16 68.79 10.41 0.07
00881 ZHONGSHENG HLDG 2017-09-26 69.50 1.23 48.92 2.51 0.01
00882 TIANJIN DEV 2017-09-26 66.00 0.26 1.84 14.28 0.00
00883 CNOOC 2017-09-26 19,817.00 194.03 2,000.12 9.70 1.87
00884 CIFI HOLD GP 2017-09-26 5,424.00 23.24 227.60 10.21 0.22
00885 RENTIAN TECH 2017-09-26 20.00 0.01 1.86 0.40 0.00
00895 DONGJIANG ENV 2017-09-26 70.80 0.81 6.43 12.53 0.01
00902 HUANENG POWER 2017-09-26 1,552.00 7.54 113.54 6.64 0.07
00906 COFCO PACKAGING 2017-09-26 6.00 0.03 7.33 0.37 0.00
00914 CONCH CEMENT 2017-09-26 2,482.50 78.85 380.17 20.74 0.76
00915 DAOHE GLOBAL 2017-09-26 23.00 0.05 7.58 0.71 0.00
00916 CHINA LONGYUAN 2017-09-26 1,870.00 10.79 40.33 26.75 0.10
00921 HISENSE KELON 2017-09-26 709.00 6.28 23.68 26.52 0.06
00931 CHINA LNG 2017-09-26 1,448.00 1.76 7.26 24.22 0.02
00933 BRIGHTOIL 2017-09-26 189.00 0.32 7.57 4.23 0.00
00934 SINOPEC KANTONS 2017-09-26 124.00 0.63 13.89 4.55 0.01
00939 CCB 2017-09-26 20,482.00 133.60 1,282.13 10.42 1.29
00941 CHINA MOBILE 2017-09-26 3,275.00 261.21 1,648.08 15.85 2.52
00950 LEE'S PHARM 2017-09-26 7.50 0.05 1.38 3.37 0.00
00951 CHAOWEI POWER 2017-09-26 1,196.00 5.38 27.76 19.39 0.05
00956 CHINA SUNTIEN 2017-09-26 15.00 0.03 24.75 0.12 0.00
00958 HN RENEWABLES 2017-09-26 1,704.00 4.32 29.48 14.66 0.04
00960 LONGFOR PPT 2017-09-26 898.00 16.94 254.76 6.65 0.16
00963 BLOOMAGE BIOTEC 2017-09-26 10.00 0.16 9.23 1.69 0.00
00966 CHINA TAIPING 2017-09-26 952.20 20.48 186.58 10.98 0.20
00968 XINYI SOLAR 2017-09-26 372.00 1.00 43.19 2.32 0.01
00973 L'OCCITANE 2017-09-26 29.75 0.50 1.96 25.30 0.00
00976 CHIHO ENV 2017-09-26 142.00 0.64 17.27 3.73 0.01
00978 CHI MER LAND 2017-09-26 1,872.00 2.90 36.02 8.05 0.03
00980 LIANHUA 2017-09-26 44.00 0.14 1.31 10.66 0.00
00981 SMIC 2017-09-26 4,896.00 40.37 288.95 13.97 0.39
00989 GROUND INTL DEV 2017-09-26 50.00 0.09 1.64 5.41 0.00
00991 DATANG POWER 2017-09-26 1,496.00 3.62 12.33 29.37 0.03
00992 LENOVO GROUP 2017-09-26 7,722.00 32.22 143.54 22.45 0.31
00993 HUARONG INT FIN 2017-09-26 15.00 0.04 3.43 1.24 0.00
00995 ANHUIEXPRESSWAY 2017-09-26 122.00 0.71 6.34 11.25 0.01
00996 CARNIVAL GROUP 2017-09-26 7,590.00 3.69 38.60 9.56 0.04
00998 CITIC BANK 2017-09-26 7,129.00 35.75 338.08 10.57 0.34
00999 I.T 2017-09-26 40.00 0.17 9.33 1.82 0.00
01003 HUANXI MEDIA 2017-09-26 30.00 0.06 5.44 1.14 0.00
01019 CONVOY 2017-09-26 1,464.00 0.29 41.86 0.68 0.00
01030 FUTURE LAND 2017-09-26 564.00 2.11 96.22 2.19 0.02
01031 KINGSTON FIN 2017-09-26 142.00 0.50 39.43 1.27 0.00
01033 SINOPEC SSC 2017-09-26 320.00 0.43 9.95 4.28 0.00
01038 CKI HOLDINGS 2017-09-26 344.50 23.17 84.17 27.52 0.22
01039 FORTUNET E-COMM 2017-09-26 4.00 0.00 2.05 0.21 0.00
01044 HENGAN INT'L 2017-09-26 499.50 34.78 115.54 30.10 0.33
01045 APT SATELLITE 2017-09-26 1.00 0.00 0.94 0.38 0.00
01051 G-RESOURCES 2017-09-26 1,419.00 0.16 8.02 1.96 0.00
01052 YUEXIUTRANSPORT 2017-09-26 22.00 0.13 1.78 7.21 0.00
01055 CHINA SOUTH AIR 2017-09-26 1,556.00 8.69 51.95 16.73 0.08
01060 ALI PICTURES 2017-09-26 4,010.00 5.03 46.00 10.92 0.05
01065 TIANJIN CAPITAL 2017-09-26 292.00 1.43 7.64 18.70 0.01
01066 WEIGAO GROUP 2017-09-26 788.00 4.36 25.44 17.13 0.04
01068 YURUN FOOD 2017-09-26 116.00 0.11 1.20 9.01 0.00
01071 HUADIAN POWER 2017-09-26 292.00 0.90 24.98 3.60 0.01
01072 DONGFANG ELEC 2017-09-26 38.60 0.30 11.73 2.56 0.00
01076 IMPERIAL PAC 2017-09-26 120.00 0.01 2.12 0.66 0.00
01083 TOWNGAS CHINA 2017-09-26 60.00 0.32 6.12 5.17 0.00
01086 GOODBABY INTL 2017-09-26 73.00 0.31 8.07 3.83 0.00
01088 CHINA SHENHUA 2017-09-26 3,019.50 56.43 360.60 15.65 0.54
01093 CSPC PHARMA 2017-09-26 524.00 6.75 121.03 5.58 0.06
01098 ROAD KING INFRA 2017-09-26 77.00 0.96 31.10 3.09 0.01
01099 SINOPHARM 2017-09-26 645.20 22.23 69.77 31.86 0.21
01103 DASHENG AGR FIN 2017-09-26 656.00 0.40 7.26 5.56 0.00
01108 LUOYANG GLASS 2017-09-26 78.00 0.35 4.70 7.35 0.00
01109 CHINA RES LAND 2017-09-26 5,556.00 132.62 400.77 33.09 1.28
01112 H&H INTL HLDG 2017-09-26 29.00 1.00 74.33 1.35 0.01
01113 CK ASSET 2017-09-26 123.00 7.90 239.37 3.30 0.08
01114 BRILLIANCE CHI 2017-09-26 466.00 9.81 602.12 1.63 0.09
01115 TIBET WATER 2017-09-26 314.00 0.93 4.76 19.45 0.01
01117 CH MODERN D 2017-09-26 283.00 0.40 0.94 42.91 0.00
01128 WYNN MACAU 2017-09-26 414.80 8.46 122.36 6.91 0.08
01129 WATER INDUSTRY 2017-09-26 64.00 0.11 2.88 3.65 0.00
01133 HARBIN ELECTRIC 2017-09-26 194.00 0.72 10.90 6.59 0.01
01138 COSCO SHIP ENGY 2017-09-26 294.00 1.27 9.31 13.64 0.01
01141 CMBC CAPITAL 2017-09-26 1,940.00 1.36 50.54 2.69 0.01
01157 ZOOMLION 2017-09-26 1,812.40 6.13 34.46 17.80 0.06
01165 SFCE 2017-09-26 294.00 0.13 4.52 2.77 0.00
01168 SINOLINK HOLD 2017-09-26 2,138.00 3.44 124.71 2.76 0.03
01169 HAIER ELEC 2017-09-26 146.00 2.77 65.96 4.20 0.03
01171 YANZHOU COAL 2017-09-26 2,022.00 15.70 112.87 13.91 0.15
01176 ZHUGUANG HOLD 2017-09-26 42.00 0.05 6.72 0.74 0.00
01177 SINO BIOPHARM 2017-09-26 1,835.00 15.03 129.10 11.64 0.14
01185 CHINA ENERGINE 2017-09-26 28.00 0.01 6.13 0.24 0.00
01186 CHINA RAIL CONS 2017-09-26 985.00 9.67 62.62 15.44 0.09
01193 CHINA RES GAS 2017-09-26 404.00 10.74 128.23 8.38 0.10
01199 COSCO SHIP PORT 2017-09-26 1,220.00 10.37 23.94 43.34 0.10
01205 CITIC RESOURCES 2017-09-26 390.00 0.34 5.11 6.69 0.00
01206 TECHNOVATOR 2017-09-26 10.00 0.02 1.73 1.40 0.00
01208 MMG 2017-09-26 2,828.00 9.52 29.32 32.47 0.09
01211 BYD COMPANY 2017-09-26 4,217.50 294.76 2,030.60 14.52 2.84
01212 LIFESTYLE INT'L 2017-09-26 17.00 0.17 18.00 0.97 0.00
01219 TENWOW INT'L 2017-09-26 2.00 0.00 1.81 0.20 0.00
01224 C C LAND 2017-09-26 167.00 0.29 3.10 9.38 0.00
01230 YASHILI INT'L 2017-09-26 58.00 0.09 3.22 2.68 0.00
01233 TIMES PPT 2017-09-26 1,453.00 11.14 62.31 17.88 0.11
01234 CHINA LILANG 2017-09-26 15.00 0.09 5.09 1.83 0.00
01238 POWERLONG 2017-09-26 783.00 3.07 42.43 7.23 0.03
01250 BE CLEAN ENERGY 2017-09-26 660.00 0.13 6.22 2.03 0.00
01270 LANGHAM-SS 2017-09-26 11.00 0.04 1.31 2.77 0.00
01282 CHINA GOLDJOY 2017-09-26 1,668.00 0.96 11.89 8.07 0.01
01288 ABC 2017-09-26 13,292.00 46.81 215.18 21.75 0.45
01293 GRAND BAOXIN 2017-09-26 347.00 1.60 19.39 8.23 0.02
01297 SINOSOFT TECH 2017-09-26 300.00 0.67 6.44 10.41 0.01
01299 AIA 2017-09-26 1,082.80 63.21 1,296.33 4.88 0.61
01302 LIFETECH SCI 2017-09-26 2,086.00 3.75 9.56 39.27 0.04
01308 SITC 2017-09-26 65.00 0.45 27.74 1.64 0.00
01310 HKBN 2017-09-26 173.50 1.40 15.16 9.26 0.01
01313 CHINARES CEMENT 2017-09-26 240.00 1.16 92.86 1.25 0.01
01315 VISION FAME 2017-09-26 268.00 0.13 7.55 1.68 0.00
01316 NEXTEER 2017-09-26 155.00 2.02 36.03 5.60 0.02
01317 MAPLELEAF EDU 2017-09-26 588.00 4.79 60.73 7.88 0.05
01330 DYNAGREEN ENV 2017-09-26 7.00 0.03 5.42 0.55 0.00
01332 CHINA TOUYUN 2017-09-26 50.00 0.02 1.14 1.70 0.00
01333 CHINA ZHONGWANG 2017-09-26 831.60 3.28 31.13 10.52 0.03
01336 NCI 2017-09-26 653.70 29.87 180.44 16.55 0.29
01339 PICC GROUP 2017-09-26 1,359.00 4.65 81.97 5.68 0.04
01347 HUA HONG SEMI 2017-09-26 310.00 3.17 20.60 15.39 0.03
01349 FUDANZHANGJIANG 2017-09-26 17.00 0.07 1.11 6.34 0.00
01359 CHINA CINDA 2017-09-26 6,325.00 18.35 103.12 17.79 0.18
01360 MEGAEXPO HLDG 2017-09-26 40.00 0.08 19.40 0.40 0.00
01361 361 DEGREES 2017-09-26 1,376.00 5.63 51.90 10.86 0.05
01363 CTEG 2017-09-26 892.00 1.00 15.86 6.28 0.01
01366 JIANGNAN GP 2017-09-26 256.00 0.12 12.69 0.91 0.00
01368 XTEP INT'L 2017-09-26 291.50 0.77 2.56 30.05 0.01
01375 CC SECURITIES 2017-09-26 581.00 2.11 7.10 29.78 0.02
01381 CANVEST ENV 2017-09-26 232.00 0.97 3.20 30.42 0.01
01382 PACIFICTEXTILES 2017-09-26 504.00 3.98 16.33 24.38 0.04
01385 SHANGHAI FUDAN 2017-09-26 22.00 0.13 0.52 24.35 0.00
01387 RENHE COMM 2017-09-26 122.00 0.02 0.56 3.84 0.00
01398 ICBC 2017-09-26 52,827.00 303.32 984.75 30.80 2.92
01428 BRIGHT SMART 2017-09-26 42.00 0.10 9.15 1.11 0.00
01432 CHINA SHENGMU 2017-09-26 21.00 0.03 0.83 3.30 0.00
01448 FU SHOU YUAN 2017-09-26 41.00 0.21 13.92 1.51 0.00
01458 ZHOU HEI YA 2017-09-26 349.00 2.66 13.45 19.76 0.03
01478 Q TECH 2017-09-26 105.00 1.38 135.77 1.01 0.01
01508 CHINA RE 2017-09-26 336.00 0.58 18.66 3.11 0.01
01509 HARMONICARE 2017-09-26 7.00 0.02 0.13 16.61 0.00
01513 LIVZON PHARMA 2017-09-26 13.70 0.60 2.70 22.08 0.01
01515 CRPHOENIXHEALTH 2017-09-26 169.00 1.62 15.92 10.16 0.02
01518 NC HEALTHCARE 2017-09-26 1.00 0.01 1.51 0.58 0.00
01520 RUNWAY GLOBAL 2017-09-26 18.00 0.02 6.15 0.31 0.00
01528 RS MACALLINE 2017-09-26 159.20 1.52 19.17 7.92 0.01
01530 3SBIO 2017-09-26 1,705.00 20.81 117.29 17.74 0.20
01548 GENSCRIPT BIO 2017-09-26 38.00 0.31 37.69 0.83 0.00
01558 HEC PHARM 2017-09-26 1.00 0.02 4.56 0.43 0.00
01566 CHINA ANIMATION 2017-09-26 7.00 0.02 3.55 0.60 0.00
01569 MINSHENG EDU 2017-09-26 188.00 0.33 20.73 1.60 0.00
01579 YIHAI INTL 2017-09-26 2.00 0.01 10.25 0.12 0.00
01585 YADEA 2017-09-26 9,362.00 24.84 88.19 28.17 0.24
01589 CNLP 2017-09-26 90.00 0.22 1.74 12.44 0.00
01599 UCD 2017-09-26 33.00 0.16 7.68 2.07 0.00
01600 TIAN LUN GAS 2017-09-26 3.00 0.02 6.51 0.26 0.00
01608 VPOWER GROUP 2017-09-26 9.00 0.05 2.06 2.23 0.00
01610 COFCO MEAT 2017-09-26 49.00 0.07 0.95 7.80 0.00
01618 MCC 2017-09-26 3,162.00 8.14 19.15 42.53 0.08
01622 REDCO PPT 2017-09-26 236.00 0.87 11.25 7.70 0.01
01628 YUZHOU PPT 2017-09-26 371.00 1.55 129.16 1.20 0.01
01636 CMRU 2017-09-26 60.00 0.18 3.14 5.70 0.00
01658 PSBC 2017-09-26 1,117.00 5.09 35.34 14.42 0.05
01661 WISDOM SPORTS 2017-09-26 278.00 0.36 5.00 7.16 0.00
01666 TONG REN TANG 2017-09-26 199.00 1.96 27.76 7.07 0.02
01668 CHINASOUTHCITY 2017-09-26 2,480.00 4.51 78.14 5.77 0.04
01680 MACAU LEGEND 2017-09-26 382.00 0.48 2.96 16.41 0.00
01681 CONSUN PHARMA 2017-09-26 49.00 0.32 10.07 3.16 0.00
01700 SPRINGLAND 2017-09-26 3.00 0.00 3.43 0.12 0.00
01728 ZHENGTONGAUTO 2017-09-26 46.00 0.39 81.47 0.48 0.00
01766 CRRC 2017-09-26 2,309.00 15.85 72.59 21.84 0.15
01776 GF SEC 2017-09-26 530.40 9.12 72.63 12.56 0.09
01777 FANTASIA 2017-09-26 831.00 0.93 17.09 5.47 0.01
01778 COLOUR LIFE 2017-09-26 29.00 0.16 2.41 6.44 0.00
01786 CRCCE 2017-09-26 125.00 0.32 1.52 21.23 0.00
01788 GUOTAI JUNAN I 2017-09-26 2,620.00 6.59 41.30 15.96 0.06
01800 CHINA COMM CONS 2017-09-26 810.00 7.86 316.78 2.48 0.08
01811 CGN NEW ENERGY 2017-09-26 20.00 0.02 1.73 1.23 0.00
01812 CHENMING PAPER 2017-09-26 280.50 3.99 25.31 15.77 0.04
01813 KWG PROPERTY 2017-09-26 2,142.00 17.26 208.86 8.26 0.17
01816 CGN POWER 2017-09-26 5,194.00 11.28 58.88 19.16 0.11
01818 ZHAOJIN MINING 2017-09-26 1,132.50 7.56 40.71 18.57 0.07
01828 DCH HOLDINGS 2017-09-26 309.00 1.18 12.32 9.54 0.01
01829 CMEC 2017-09-26 694.00 3.25 12.11 26.81 0.03
01836 STELLA HOLDINGS 2017-09-26 22.00 0.31 1.30 23.73 0.00
01848 CALC 2017-09-26 157.50 1.28 9.40 13.63 0.01
01881 REGAL REIT 2017-09-26 2.00 0.00 1.15 0.40 0.00
01882 HAITIAN INT'L 2017-09-26 58.00 1.29 39.27 3.29 0.01
01883 CITIC TELECOM 2017-09-26 3.00 0.01 2.40 0.29 0.00
01886 HUIYUAN JUICE 2017-09-26 90.50 0.22 2.74 8.02 0.00
01888 KB LAMINATES 2017-09-26 25.00 0.31 102.23 0.31 0.00
01893 SINOMA 2017-09-26 168.00 0.77 26.31 2.92 0.01
01898 CHINA COAL 2017-09-26 1,085.00 4.07 36.08 11.29 0.04
01899 XINGDA INT'L 2017-09-26 1,251.00 3.56 10.79 33.02 0.03
01910 SAMSONITE 2017-09-26 393.30 12.67 94.69 13.38 0.12
01913 PRADA 2017-09-26 353.70 9.15 60.47 15.13 0.09
01918 SUNAC 2017-09-26 8,741.00 277.62 1,726.14 16.08 2.67
01919 COSCO SHIP HOLD 2017-09-26 2,233.50 9.56 125.28 7.63 0.09
01928 SANDS CHINA LTD 2017-09-26 1,298.80 50.58 252.93 20.00 0.49
01929 CHOW TAI FOOK 2017-09-26 1,277.40 11.73 85.61 13.70 0.11
01958 BAIC MOTOR 2017-09-26 1,317.00 9.33 43.35 21.53 0.09
01963 BCQ 2017-09-26 8.00 0.05 6.19 0.81 0.00
01966 CHINA SCE PPT 2017-09-26 587.00 2.20 91.58 2.40 0.02
01970 IMAX CHINA 2017-09-26 243.20 5.52 38.20 14.45 0.05
01972 SWIREPROPERTIES 2017-09-26 239.00 6.10 26.39 23.11 0.06
01980 TIANGE 2017-09-26 313.00 1.78 66.51 2.68 0.02
01988 MINSHENG BANK 2017-09-26 3,013.50 21.98 543.91 4.04 0.21
01999 MAN WAH HLDGS 2017-09-26 263.20 1.86 43.11 4.31 0.02
02005 SSY GROUP 2017-09-26 38.00 0.13 10.96 1.21 0.00
02006 JINJIANG HOTELS 2017-09-26 16.00 0.04 32.37 0.14 0.00
02007 COUNTRY GARDEN 2017-09-26 12,624.00 153.47 934.75 16.42 1.48
02009 BBMG 2017-09-26 7,151.00 28.05 107.73 26.03 0.27
02016 CZBANK 2017-09-26 1.00 0.00 1.38 0.30 0.00
02018 AAC TECH 2017-09-26 1,491.00 188.75 1,193.63 15.81 1.82
02020 ANTA SPORTS 2017-09-26 286.00 9.16 101.09 9.06 0.09
02038 FIH 2017-09-26 2,602.00 6.32 28.54 22.14 0.06
02039 CIMC 2017-09-26 11.40 0.17 12.54 1.33 0.00
02066 SHENGJINGBANK 2017-09-26 2.50 0.02 1.84 0.84 0.00
02099 CHINAGOLDINTL 2017-09-26 1.20 0.02 27.27 0.06 0.00
02111 BEST PACIFIC 2017-09-26 72.00 0.31 0.78 40.45 0.00
02128 CHINA LESSO 2017-09-26 537.00 2.80 24.37 11.49 0.03
02136 LIFESTYLE CHI 2017-09-26 46.00 0.13 0.52 24.75 0.00
02186 LUYE PHARMA 2017-09-26 606.50 2.72 53.60 5.07 0.03
02196 FOSUN PHARMA 2017-09-26 156.00 5.09 46.43 10.97 0.05
02198 CHINA SANJIANG 2017-09-26 35.00 0.09 2.61 3.59 0.00
02199 REGINA MIRACLE 2017-09-26 68.00 0.46 2.55 18.09 0.00
02202 CHINA VANKE 2017-09-26 49.50 1.24 523.04 0.24 0.01
02208 GOLDWIND 2017-09-26 310.80 3.01 34.65 8.70 0.03
02226 HONWORLD GP 2017-09-26 2.50 0.01 1.31 0.70 0.00
02238 GAC GROUP 2017-09-26 2,244.00 40.37 326.62 12.36 0.39
02255 HAICHANG HLDG 2017-09-26 269.00 0.53 4.94 10.74 0.01
02280 HC INTL 2017-09-26 1,062.00 6.55 21.40 30.61 0.06
02282 MGM CHINA 2017-09-26 1,833.60 33.21 143.75 23.10 0.32
02298 COSMO LADY 2017-09-26 150.00 0.42 2.49 16.73 0.00
02313 SHENZHOU INTL 2017-09-26 68.00 4.05 80.18 5.05 0.04
02314 LEE & MAN PAPER 2017-09-26 614.00 6.16 116.14 5.31 0.06
02318 PING AN 2017-09-26 10,294.00 624.23 1,958.42 31.87 6.01
02319 MENGNIU DAIRY 2017-09-26 1,595.00 32.37 345.96 9.36 0.31
02326 BEP INT'L HOLD 2017-09-26 110.00 0.02 0.46 3.66 0.00
02328 PICC P&C 2017-09-26 2,526.00 34.77 229.01 15.18 0.33
02329 GUORUI PPT 2017-09-26 50.00 0.13 2.13 6.03 0.00
02331 LI NING 2017-09-26 382.50 2.67 33.84 7.88 0.03
02333 GREATWALL MOTOR 2017-09-26 14,955.00 144.08 362.22 39.78 1.39
02338 WEICHAI POWER 2017-09-26 814.00 7.04 140.17 5.02 0.07
02342 COMBA 2017-09-26 1,652.00 2.26 61.33 3.68 0.02
02343 PACIFIC BASIN 2017-09-26 15,071.00 27.32 169.64 16.11 0.26
02348 DAWNRAYS PHARMA 2017-09-26 20.00 0.09 3.13 2.87 0.00
02355 BAOYE GROUP 2017-09-26 10.00 0.06 0.71 7.90 0.00
02356 DAHSING BANKING 2017-09-26 66.00 1.10 11.37 9.68 0.01
02357 AVICHINA 2017-09-26 2,161.00 10.15 41.71 24.34 0.10
02362 JINCHUAN INTL 2017-09-26 322.00 0.34 11.24 3.05 0.00
02380 CHINA POWER 2017-09-26 4,255.00 10.95 29.35 37.32 0.11
02382 SUNNY OPTICAL 2017-09-26 593.00 71.44 1,834.63 3.89 0.69
02386 SINOPEC SEG 2017-09-26 1,167.00 7.90 19.46 40.59 0.08
02388 BOC HONG KONG 2017-09-26 1,059.00 40.29 389.81 10.34 0.39
02389 BJ ENT M&H 2017-09-26 18.00 0.01 0.32 2.46 0.00
02393 YESTAR HEALTH 2017-09-26 10.00 0.03 2.04 1.69 0.00
02600 CHALCO 2017-09-26 17,924.00 117.33 539.06 21.77 1.13
02601 CPIC 2017-09-26 558.00 18.84 309.08 6.10 0.18
02607 SH PHARMA 2017-09-26 590.90 11.39 69.41 16.41 0.11
02628 CHINA LIFE 2017-09-26 1,309.00 30.76 447.19 6.88 0.30
02638 HKELECTRIC-SS 2017-09-26 1,441.00 10.27 24.44 42.04 0.10
02666 UNI MEDICAL 2017-09-26 350.50 2.23 52.27 4.26 0.02
02669 CHINA OVS PPT 2017-09-26 540.00 0.98 51.11 1.92 0.01
02678 TEXHONG TEXTILE 2017-09-26 88.00 0.90 7.77 11.59 0.01
02688 ENN ENERGY 2017-09-26 116.00 6.20 60.94 10.17 0.06
02689 ND PAPER 2017-09-26 5,163.00 81.79 505.42 16.18 0.79
02722 CHONGQING M&E 2017-09-26 18.00 0.02 0.67 2.54 0.00
02727 SH ELECTRIC 2017-09-26 3,396.00 11.60 56.12 20.66 0.11
02768 JIAYUAN INTL 2017-09-26 36.00 0.19 12.23 1.55 0.00
02777 R&F PROPERTIES 2017-09-26 1,376.40 24.78 371.17 6.68 0.24
02778 CHAMPION REIT 2017-09-26 120.00 0.66 18.50 3.55 0.01
02799 CHINA HUARONG 2017-09-26 1,399.00 4.88 175.20 2.79 0.05
02800 TRACKER FUND 2017-09-26 10,829.50 307.42 931.50 33.00 2.96
02811 HT CSI300 ETF 2017-09-26 0.20 0.00 1.18 0.27 0.00
02822 CSOP A50 ETF 2017-09-26 5,627.20 79.72 373.22 21.36 0.77
02823 ISHARES A50 2017-09-26 9,894.10 135.73 355.10 38.22 1.31
02828 HS H ETF 2017-09-26 1,970.40 218.36 792.73 27.55 2.10
02866 COSCO SHIP DEV 2017-09-26 878.00 1.55 26.05 5.94 0.01
02868 BJ CAPITAL LAND 2017-09-26 72.00 0.31 34.67 0.89 0.00
02869 GREENTOWN SER 2017-09-26 1,610.00 7.63 34.71 21.99 0.07
02877 SHINEWAY PHARM 2017-09-26 58.00 0.41 4.48 9.08 0.00
02880 DALIAN PORT 2017-09-26 128.00 0.17 2.55 6.86 0.00
02883 CHINA OILFIELD 2017-09-26 582.00 3.98 543.96 0.73 0.04
02888 STANCHART 2017-09-26 448.00 34.07 141.71 24.04 0.33
02899 ZIJIN MINING 2017-09-26 4,866.00 13.45 97.86 13.74 0.13
03188 CAM CSI300 2017-09-26 1,034.20 47.65 194.65 24.48 0.46
03301 RONSHINECHINA 2017-09-26 100.50 0.94 20.17 4.65 0.01
03311 CHINA STATE CON 2017-09-26 2,218.00 25.08 90.00 27.87 0.24
03320 CHINARES PHARMA 2017-09-26 200.00 1.86 18.05 10.31 0.02
03323 CNBM 2017-09-26 7,906.00 43.82 258.03 16.98 0.42
03328 BANKCOMM 2017-09-26 3,259.00 18.59 99.93 18.61 0.18
03331 VINDA INT'L 2017-09-26 16.00 0.23 14.99 1.55 0.00
03333 EVERGRANDE 2017-09-26 9,027.00 237.02 1,243.16 19.07 2.28
03336 JU TENG INTL 2017-09-26 1,228.00 4.01 14.85 27.03 0.04
03337 ANTON OILFIELD 2017-09-26 264.00 0.20 7.59 2.62 0.00
03339 LONKING 2017-09-26 205.00 0.66 49.46 1.33 0.01
03360 FE HORIZON 2017-09-26 308.00 2.15 9.29 23.15 0.02
03369 QHD PORT 2017-09-26 83.50 0.22 9.06 2.45 0.00
03377 SINO-OCEAN GP 2017-09-26 764.00 3.80 113.41 3.35 0.04
03378 XIAMEN PORT 2017-09-26 56.00 0.08 2.83 2.93 0.00
03380 LOGAN PPT 2017-09-26 1,240.00 10.24 219.91 4.66 0.10
03382 TIANJINPORT DEV 2017-09-26 420.00 0.52 5.70 9.11 0.01
03383 AGILE GROUP 2017-09-26 1,238.00 13.34 195.50 6.83 0.13
03389 HENGDELI 2017-09-26 48.00 0.02 2.49 0.77 0.00
03393 WASION GROUP 2017-09-26 88.00 0.34 12.09 2.82 0.00
03396 LEGENDHOLDING 2017-09-26 47.70 0.93 33.18 2.81 0.01
03606 FUYAO GLASS 2017-09-26 209.60 5.88 44.26 13.29 0.06
03618 CQRC BANK 2017-09-26 870.00 4.40 61.02 7.20 0.04
03636 POLY CULTURE 2017-09-26 11.50 0.22 3.79 5.67 0.00
03698 HUISHANG BANK 2017-09-26 7.00 0.03 0.73 3.61 0.00
03708 YAT SING HLDG 2017-09-26 45.00 0.17 4.09 4.21 0.00
03799 DALI FOODS 2017-09-26 134.50 0.75 38.40 1.95 0.01
03800 GCL-POLY ENERGY 2017-09-26 5,391.00 5.41 193.30 2.80 0.05
03808 SINOTRUK 2017-09-26 261.00 2.75 57.12 4.82 0.03
03813 POU SHENG INT'L 2017-09-26 274.00 0.39 1.70 23.11 0.00
03818 CHINA DONGXIANG 2017-09-26 68.00 0.09 5.25 1.76 0.00
03836 HARMONY AUTO 2017-09-26 875.00 4.07 53.30 7.64 0.04
03883 CHINA AOYUAN 2017-09-26 3,759.00 16.07 265.09 6.06 0.15
03886 TOWN HEALTH 2017-09-26 84.00 0.06 3.07 1.86 0.00
03888 KINGSOFT 2017-09-26 2,424.00 43.66 110.13 39.64 0.42
03898 CRRC TIMES ELEC 2017-09-26 350.30 15.15 83.06 18.24 0.15
03899 CIMC ENRIC 2017-09-26 594.00 2.91 12.52 23.27 0.03
03900 GREENTOWN CHINA 2017-09-26 1,593.50 14.89 98.32 15.15 0.14
03908 CICC 2017-09-26 1,818.80 30.14 324.44 9.29 0.29
03918 NAGACORP 2017-09-26 310.00 1.45 18.62 7.79 0.01
03933 UNITED LAB 2017-09-26 290.00 1.63 12.54 12.97 0.02
03958 DFZQ 2017-09-26 69.20 0.57 19.46 2.92 0.01
03968 CM BANK 2017-09-26 3,001.50 82.97 493.80 16.80 0.80
03969 CHINA CRSC 2017-09-26 60.00 0.35 5.38 6.59 0.00
03983 CHINA BLUECHEM 2017-09-26 2,308.00 5.45 33.93 16.07 0.05
03988 BANK OF CHINA 2017-09-26 36,314.00 141.91 735.23 19.30 1.37
03993 CMOC 2017-09-26 14,445.00 65.99 374.13 17.64 0.64
06030 CITIC SEC 2017-09-26 2,008.50 34.67 212.99 16.28 0.33
06066 CSC 2017-09-26 168.00 1.19 10.40 11.43 0.01
06068 WISDOM EDU INTL 2017-09-26 250.00 1.03 29.74 3.45 0.01
06099 CMSC 2017-09-26 14.60 0.19 18.76 0.99 0.00
06138 HARBIN BANK 2017-09-26 1.00 0.00 2.14 0.11 0.00
06169 YUHUA EDU 2017-09-26 42.00 0.16 50.71 0.31 0.00
06178 EB SECURITIES 2017-09-26 57.20 0.61 4.65 13.22 0.01
06198 QINGDAO PORT 2017-09-26 64.00 0.30 1.65 18.36 0.00
06808 SUNART RETAIL 2017-09-26 702.00 4.95 17.11 28.95 0.05
06818 CEB BANK 2017-09-26 2,682.00 9.66 99.24 9.73 0.09
06823 HKT-SS 2017-09-26 1,069.00 10.11 146.73 6.89 0.10
06826 HAOHAI BIOTEC 2017-09-26 0.80 0.03 1.01 2.80 0.00
06828 BG BLUE SKY 2017-09-26 16.00 0.01 1.84 0.45 0.00
06837 HAITONG SEC 2017-09-26 757.20 9.69 88.25 10.98 0.09
06839 YUNNAN WATER 2017-09-26 159.00 0.55 11.92 4.59 0.01
06869 YOFC 2017-09-26 98.00 2.61 66.56 3.93 0.03
06881 CGS 2017-09-26 3,880.00 26.50 117.81 22.49 0.26
06886 HTSC 2017-09-26 286.60 4.91 131.07 3.75 0.05
07205 FL2SAMSUNGHSI 2017-09-26 200.00 1.66 6.04 27.46 0.02
07228 FL2SAMSUNGHSCEI 2017-09-26 125.00 0.89 24.26 3.66 0.01
07230 FL2 MR HSCEI 2017-09-26 76.00 1.36 29.34 4.63 0.01
07288 FL2 CSOP HSCEI 2017-09-26 242.70 2.07 63.92 3.24 0.02
07328 FISAMSUNGHSCEI 2017-09-26 200.00 1.07 14.04 7.62 0.01
07336 FI MR HSI 2017-09-26 119.40 1.50 2.88 52.05 0.01
07341 FICAMDXNHSCEI 2017-09-26 76.00 0.54 20.44 2.64 0.01
08008 SUNEVISION 2017-09-26 1.00 0.01 5.77 0.09 0.00
08032 VIVA CHINA 2017-09-26 8.00 0.01 0.54 1.13 0.00
08083 INNOVATIONPAY 2017-09-26 540.00 0.23 4.33 5.41 0.00
08095 BEIDA JADE BIRD 2017-09-26 69.00 0.09 2.50 3.77 0.00
08137 HONBRIDGE 2017-09-26 184.00 0.16 7.92 1.98 0.00
08138 TONGRENTANGCM 2017-09-26 4.00 0.04 10.97 0.37 0.00
08207 CHONGSING HLDGS 2017-09-26 460.00 0.49 44.62 1.09 0.00
08279 AGTECH HOLDINGS 2017-09-26 208.00 0.31 2.92 10.71 0.00

Top