Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-09-26 16:58

Flagship Indexes
Hang Seng Index 27,513.01
Change +12.67
Change (%) +0.05
Day High 27,567.88
Day Low 27,300.37
HSI - Finance Index 37,111.35
Change +-63.88
Change (%) +-0.17
Day High 37,236.66
Day Low 36,973.36
HSI - Utilities 55,109.04
Change +23.61
Change (%) +0.04
Day High 55,214.11
Day Low 55,024.04
HSI - Property 37,489.60
Change +9.38
Change (%) +0.03
Day High 37,705.85
Day Low 37,227.86
HSI - Comm. & Ind. 16,716.68
Change +56.62
Change (%) +0.34
Day High 16,749.68
Day Low 16,456.58
HS China 50 Index 8,084.43
Change +-10.36
Change (%) +-0.13
Day High 8,101.87
Day Low 8,044.70
Hang Seng China A Industry Top Index 4,408.83
Change +12.44
Change (%) +0.28
Day High 4,410.84
Day Low 4,390.01


Benchmark Indexes
Hang Seng Composite Idx 3,812.02
Change +-0.79
Change (%) +-0.02
Day High 3,825.75
Day Low 3,779.63
Hang Seng Composite LargeCap Idx 2,299.36
Change +-2.25
Change (%) +-0.10
Day High 2,306.41
Day Low 2,280.58
Hang Seng Composite MidCap Idx 5,151.91
Change +16.88
Change (%) +0.33
Day High 5,182.43
Day Low 5,089.69
Hang Seng Composite SmallCap Idx 2,130.07
Change +3.23
Change (%) +0.15
Day High 2,141.98
Day Low 2,113.00
HSCI - Prop. & Const. 4,012.87
Change +-8.93
Change (%) +-0.22
Day High 4,057.69
Day Low 3,972.60
HSCI - Financials 3,911.86
Change +-5.09
Change (%) +-0.13
Day High 3,924.09
Day Low 3,895.50
HSCI - Information Tech 12,039.68
Change +-119.43
Change (%) +-0.98
Day High 12,097.82
Day Low 11,769.99
HSCI - Utilities 7,265.79
Change +-3.99
Change (%) +-0.06
Day High 7,278.17
Day Low 7,255.19
HSCI - Conglomerates 2,726.31
Change +2.71
Change (%) +0.10
Day High 2,734.47
Day Low 2,718.12
HSCI - Industrial Goods 1,483.01
Change +0.91
Change (%) +0.06
Day High 1,496.82
Day Low 1,459.66
HSCI - Consumer Goods 5,174.38
Change +29.37
Change (%) +0.57
Day High 5,192.46
Day Low 5,100.95
HSCI - Services 3,920.03
Change +-10.18
Change (%) +-0.26
Day High 3,937.12
Day Low 3,894.04
HSCI - Energy 8,067.22
Change +222.39
Change (%) +2.84
Day High 8,067.22
Day Low 7,914.94
HSCI - Materials 7,173.96
Change +-16.11
Change (%) +-0.22
Day High 7,328.26
Day Low 7,070.61
HSCI - Telecommunications 1,706.22
Change +15.22
Change (%) +0.90
Day High 1,713.51
Day Low 1,688.26
S&P/HKEx LargeCap Index 35,402.22
Change +-11.03
Change (%) +-0.03
Day High 35,463.75
Day Low 35,135.89


Thematic Indexes
HS China (HK-listed) 100 Idx 8,181.07
Change +14.55
Change (%) +0.18
Day High 8,216.20
Day Low 8,087.80
Hang Seng HK 35 3,155.26
Change +-1.47
Change (%) +-0.05
Day High 3,162.80
Day Low 3,141.78
HS China (HK-listed) 25 Idx 9,521.36
Change +31.81
Change (%) +0.34
Day High 9,547.88
Day Low 9,405.31
Hang Seng REIT 7,084.56
Change +7.38
Change (%) +0.10
Day High 7,106.45
Day Low 7,058.54
Hang Seng China Enterprises Index 10,968.39
Change +55.93
Change (%) +0.51
Day High 10,991.07
Day Low 10,862.87
Hang Seng China-Affiliated Corporations Index 4,258.52
Change +22.50
Change (%) +0.53
Day High 4,267.71
Day Low 4,217.81
Hang Seng China H-Financial Index 17,480.00
Change +13.41
Change (%) +0.08
Day High 17,536.27
Day Low 17,360.11


Strategy Indexes
HSI Short Index 5,397.34
Change +-2.43
Change (%) +-0.05
Day High 5,439.02
Day Low 5,386.54
HSCEI Short Index 827.18
Change +-4.26
Change (%) +-0.51
Day High 835.22
Day Low 825.44
HSI 2x Short Index 454.64
Change +-0.41
Change (%) +-0.09
Day High 461.66
Day Low 452.82
HSCEI 2x Short Index 2,492.44
Change +-25.84
Change (%) +-1.03
Day High 2,541.14
Day Low 2,481.93
HSI Leveraged Index 21,412.80
Change +19.58
Change (%) +0.09
Day High 21,498.09
Day Low 21,081.68
HSCEI Leveraged Index 5,847.09
Change +59.23
Change (%) +1.02
Day High 5,871.13
Day Low 5,735.17
H-Fin Short Index 425.32
Change +-0.32
Change (%) +-0.08
Day High 428.24
Day Low 423.94
H-Fin 2x Short Index 750.62
Change +-1.15
Change (%) +-0.15
Day High 760.92
Day Low 745.76
H-Fin Leveraged Index 13,549.47
Change +20.68
Change (%) +0.15
Day High 13,636.55
Day Low 13,363.60


Cross-Market Indexes
HS China AH Premium Index 132.58
Change +-0.54
Change (%) +-0.41
Day High 133.75
Day Low 132.17
HS China AH (A+H) Index 2,475.32
Change +3.64
Change (%) +0.15
Day High 2,481.27
Day Low 2,463.47
HS China AH (A) Index 2,665.78
Change +0.33
Change (%) +0.01
Day High 2,670.55
Day Low 2,657.31
HS China AH (H) Index 2,146.76
Change +6.16
Change (%) +0.29
Day High 2,155.74
Day Low 2,128.32

World Indices

15 mins Delay 2017-09-26 16:58

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 5,729.60
Change +-12.10
Change (%) +-0.21
Country China
Index Name Shanghai SE A Share Index
Index 3,501.30
Change +2.10
Change (%) +0.06
Country China
Index Name Shanghai SE B Share Index
Index 355.42
Change +1.22
Change (%) +0.34
Country China
Index Name Shanghai Composite Index
Index 3,343.58
Change +2.03
Change (%) +0.06
Country China
Index Name Shenzhen SE A Share Index
Index 2,054.22
Change +0.13
Change (%) +0.01
Country China
Index Name Shenzhen SE B Share Index
Index 1,178.71
Change +2.55
Change (%) +0.22
Country China
Index Name SZSE Component Index
Index 10,950.77
Change +20.10
Change (%) +0.18
Country China
Index Name CSI 300 INDEX
Index 3,820.78
Change +2.99
Change (%) +0.08
Country Japan
Index Name NIKKEI 225
Index 20,330.19
Change +-67.39
Change (%) +-0.33
Country South Korea
Index Name KOSPI
Index 2,374.32
Change +-6.08
Change (%) +-0.26
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,257.02
Change +-78.87
Change (%) +-0.76
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,671.41
Change +3.82
Change (%) +0.23
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,867.02
Change +-27.59
Change (%) +-0.47


Europe
Country France
Index Name CAC 40 Index
Index 5,268.68
Change +1.56
Change (%) +0.03
Country Germany
Index Name DAX Index
Index 12,606.86
Change +12.05
Change (%) +0.10


North America
Country United States
Index Name Dow Jones Industrial Average
Index 22,296.09
Change +-53.50
Change (%) +-0.24
Country United States
Index Name NASDAQ Composite Index
Index 6,370.59
Change +-56.33
Change (%) +-0.88
Country United States
Index Name S&P 500 Index
Index 2,496.66
Change +-5.56
Change (%) +-0.22

FX

15 mins Delay 2017-09-26 17:15

Currency Australia
USD 1.2633
EUR 1.4928
JPY 1.1309
GBP 1.7029
CHF 1.3026
CAD 1.3026
AUD 1.0000
HKD 0.1617
Currency Britain
USD 0.7418
EUR 0.8766
JPY 0.6641
GBP 1.0000
CHF 0.7649
CAD 0.7649
AUD 0.5872
HKD 0.0949
Currency Canada
USD 1.2380
EUR 1.4629
JPY 1.1083
GBP 1.6688
CHF 1.2766
CAD 1.2766
AUD 0.9800
HKD 0.1584
Currency China
USD 6.6290
EUR 7.8335
JPY 5.9346
GBP 8.9359
CHF 6.8354
CAD 6.8354
AUD 5.2475
HKD 0.8484
Currency Europe
USD 0.8462
EUR 1.0000
JPY 0.7576
GBP 1.1407
CHF 0.8726
CAD 0.8726
AUD 0.6699
HKD 0.1083
Currency Hong Kong
USD 7.8138
EUR 9.2336
JPY 6.9953
GBP 10.5330
CHF 8.0571
CAD 8.0571
AUD 6.1854
HKD 1.0000
Currency India
USD 65.3600
EUR 77.2359
JPY 58.5139
GBP 88.1053
CHF 67.3953
CAD 67.3953
AUD 51.7390
HKD 8.3647
Currency Japan
USD 111.7000
EUR 131.9959
JPY 100.0000
GBP 150.5716
CHF 115.1784
CAD 115.1784
AUD 88.4217
HKD 14.2952
Currency Malaysia
USD 4.2075
EUR 4.9720
JPY 3.7668
GBP 5.6717
CHF 4.3385
CAD 4.3385
AUD 3.3307
HKD 0.5385
Currency New Zealand
USD 1.3845
EUR 1.6360
JPY 1.2395
GBP 1.8663
CHF 1.4276
CAD 1.4276
AUD 1.0959
HKD 0.1772
Currency Philippines
USD 50.9120
EUR 60.1627
JPY 45.5792
GBP 68.6294
CHF 52.4974
CAD 52.4974
AUD 40.3019
HKD 6.5157
Currency Singapore
USD 1.3534
EUR 1.5993
JPY 1.2116
GBP 1.8244
CHF 1.3955
CAD 1.3955
AUD 1.0714
HKD 0.1732
Currency Korea
USD 1,136.9300
EUR 1,343.5102
JPY 1,017.8424
GBP 1,532.5816
CHF 1,172.3345
CAD 1,172.3345
AUD 899.9938
HKD 145.5028
Currency Switzerland
USD 0.9698
EUR 1.1460
JPY 0.8682
GBP 1.3073
CHF 1.0000
CAD 1.0000
AUD 0.7677
HKD 0.1241
Currency Taiwan
USD 30.2550
EUR 35.7523
JPY 27.0859
GBP 40.7837
CHF 31.1972
CAD 31.1972
AUD 23.9499
HKD 3.8720
Currency USA
USD 1.0000
EUR 1.1817
JPY 0.8953
GBP 1.3480
CHF 1.0311
CAD 1.0311
AUD 0.7916
HKD 0.1280

Precious Metals

Metal Type Gold
GMT 2017-09-25
Bid (US$) 1,310.30
Ask (US$) 1,311.30
Metal Type Palladium
GMT 2017-09-25
Bid (US$) 906.00
Ask (US$) 916.00
Metal Type Platinum
GMT 2017-09-25
Bid (US$) 939.00
Ask (US$) 944.00
Metal Type Silver
GMT 2017-09-25
Bid (US$) 17.16
Ask (US$) 17.26

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-09-25
Last (US$) 59.02
Change (US$) +2.16
Oil Type UAE DUBAI LIGHT
Date 2017-09-25
Last (US$) 54.83
Change (US$) +0.17
Oil Type WEST TEXAS INTERMED
Date 2017-09-25
Last (US$) 52.22
Change (US$) +1.56

US Yield

Type Fund
Rate (%) 2.5300
Type 3-month Euro Deposit
Rate (%) 1.5600
Type 6-month Euro Deposit
Rate (%) 2.0700
Type 1-year Euro Deposit
Rate (%) 1.3000


Type 1-month T-Bill
Yield (%) 0.9700
Type 3-month T-Bill
Yield (%) 1.0500
Type 6-month T-Bill
Yield (%) 1.1900
Type 2-year Note
Yield (%) 1.4400
Type 5-year Note
Yield (%) 1.8500
Type 10-year Note
Yield (%) 2.2200
Type 30-year Bond
Yield (%) 2.7600

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top