Chief Group > Financial Information > HK Stocks Info > Top 10 Stocks
Top

Top 10 Stocks

Top 10 Gainers

15 mins Delay 2017-07-25 16:15

Stock Code 08257
Stock Name GENES TECH
Price ($) 0.415
Day High 0.460
Day Low 0.275
Previous Close 0.275
Change (%) +50.91
Turnover ($M) 50.721048
Volume (M) 130.74
Stock Code 08297
Stock Name BODIBRA
Price ($) 0.380
Day High 0.385
Day Low 0.295
Previous Close 0.275
Change (%) +38.18
Turnover ($M) 10.59045
Volume (M) 29.86
Stock Code 01633
Stock Name SHEUNG YUE GP
Price ($) 0.550
Day High 0.550
Day Low 0.425
Previous Close 0.420
Change (%) +30.95
Turnover ($M) 15.6936
Volume (M) 31.287
Stock Code 01079
Stock Name PINE TECH
Price ($) 0.590
Day High 0.590
Day Low 0.470
Previous Close 0.470
Change (%) +25.53
Turnover ($M) 3.89168
Volume (M) 7.084
Stock Code 08315
Stock Name KING FORCE GP
Price ($) 0.031
Day High 0.032
Day Low 0.024
Previous Close 0.025
Change (%) +24.00
Turnover ($M) 9.24949
Volume (M) 323.430016
Stock Code 00802
Stock Name CHINA E-WALLET
Price ($) 0.163
Day High 0.164
Day Low 0.133
Previous Close 0.133
Change (%) +22.56
Turnover ($M) 25.32947
Volume (M) 164.062752
Stock Code 01280
Stock Name HUIYIN SMARTCOM
Price ($) 0.800
Day High 0.820
Day Low 0.640
Previous Close 0.670
Change (%) +19.40
Turnover ($M) 11.064155
Volume (M) 14.4905
Stock Code 00648
Stock Name WAH YAN HEALTH
Price ($) 0.025
Day High 0.025
Day Low 0.020
Previous Close 0.021
Change (%) +19.05
Turnover ($M) 2.078064
Volume (M) 92.373504
Stock Code 08432
Stock Name BAR PACIFIC
Price ($) 0.189
Day High 0.200
Day Low 0.174
Previous Close 0.161
Change (%) +17.39
Turnover ($M) 4.49257
Volume (M) 23.55
Stock Code 08087
Stock Name CHINA 33MEDIA
Price ($) 0.021
Day High 0.021
Day Low 0.018
Previous Close 0.018
Change (%) +16.67
Turnover ($M) 0.9411
Volume (M) 50.38

Top 10 Losers

15 mins Delay 2017-07-25 16:15

Stock Code 08152
Stock Name M&L HOLDINGS
Price ($) 0.510
Day High 1.000
Day Low 0.500
Previous Close 0.880
Change (%) +-42.05
Turnover ($M) 51.249
Volume (M) 83.154
Stock Code 08427
Stock Name SK TARGET
Price ($) 0.620
Day High 0.790
Day Low 0.620
Previous Close 0.730
Change (%) +-15.07
Turnover ($M) 24.95176
Volume (M) 37.056
Stock Code 08331
Stock Name FS NONMETAL
Price ($) 1.430
Day High 1.640
Day Low 1.350
Previous Close 1.650
Change (%) +-13.33
Turnover ($M) 10.7179
Volume (M) 7.09
Stock Code 01702
Stock Name DONGGUANG CHEM
Price ($) 2.380
Day High 2.760
Day Low 2.350
Previous Close 2.690
Change (%) +-11.52
Turnover ($M) 6.39056
Volume (M) 2.528
Stock Code 08201
Stock Name PPS INT'L
Price ($) 0.029
Day High 0.031
Day Low 0.028
Previous Close 0.032
Change (%) +-9.38
Turnover ($M) 0.05011
Volume (M) 1.67
Stock Code 08246
Stock Name NORTH NEWENERGY
Price ($) 0.300
Day High 0.310
Day Low 0.285
Previous Close 0.330
Change (%) +-9.09
Turnover ($M) 3.2212
Volume (M) 11.048
Stock Code 08266
Stock Name GOLD TAT GP
Price ($) 0.061
Day High 0.070
Day Low 0.059
Previous Close 0.067
Change (%) +-8.96
Turnover ($M) 1.911656
Volume (M) 29.608
Stock Code 08221
Stock Name PF GROUP
Price ($) 0.153
Day High 0.167
Day Low 0.144
Previous Close 0.168
Change (%) +-8.93
Turnover ($M) 0.97416
Volume (M) 6.44
Stock Code 00381
Stock Name KIU HUNG INT'L
Price ($) 0.052
Day High 0.059
Day Low 0.050
Previous Close 0.057
Change (%) +-8.77
Turnover ($M) 6.09449
Volume (M) 112.956
Stock Code 01536
Stock Name YUK WING GP
Price ($) 0.770
Day High 0.800
Day Low 0.770
Previous Close 0.840
Change (%) +-8.33
Turnover ($M) 0.00936
Volume (M) 0.012

Top 10 Turnover (in $)

15 mins Delay 2017-07-25 16:15

Stock Code 01918
Stock Name SUNAC
Price ($) 18.600
Day High 19.040
Day Low 18.420
Previous Close 20.100
Change (%) +-7.46
Turnover ($M) 6573.39904
Volume (M) 355.811616
Stock Code 00700
Stock Name TENCENT
Price ($) 301.600
Day High 304.800
Day Low 301.600
Previous Close 302.200
Change (%) +-0.20
Turnover ($M) 5558.750208
Volume (M) 18.337416
Stock Code 00005
Stock Name HSBC HOLDINGS
Price ($) 76.700
Day High 76.700
Day Low 75.000
Previous Close 75.000
Change (%) +2.27
Turnover ($M) 2906.922752
Volume (M) 38.304084
Stock Code 00939
Stock Name CCB
Price ($) 6.430
Day High 6.480
Day Low 6.390
Previous Close 6.410
Change (%) +0.31
Turnover ($M) 1979.421696
Volume (M) 306.976576
Stock Code 01398
Stock Name ICBC
Price ($) 5.400
Day High 5.450
Day Low 5.350
Previous Close 5.390
Change (%) +0.19
Turnover ($M) 1634.559104
Volume (M) 302.368448
Stock Code 02800
Stock Name TRACKER FUND
Price ($) 27.500
Day High 27.550
Day Low 27.450
Previous Close 27.550
Change (%) +-0.18
Turnover ($M) 1482.369792
Volume (M) 53.904924
Stock Code 02318
Stock Name PING AN
Price ($) 57.250
Day High 58.150
Day Low 57.150
Previous Close 57.800
Change (%) +-0.95
Turnover ($M) 1268.94528
Volume (M) 22.054294
Stock Code 00388
Stock Name HKEX
Price ($) 217.800
Day High 219.400
Day Low 217.800
Previous Close 218.200
Change (%) +-0.18
Turnover ($M) 1143.349888
Volume (M) 5.236451
Stock Code 03968
Stock Name CM BANK
Price ($) 25.550
Day High 26.400
Day Low 25.400
Previous Close 24.850
Change (%) +2.82
Turnover ($M) 1092.962304
Volume (M) 42.444728
Stock Code 00941
Stock Name CHINA MOBILE
Price ($) 83.800
Day High 84.600
Day Low 83.750
Previous Close 84.300
Change (%) +-0.59
Turnover ($M) 915.027648
Volume (M) 10.89388

Top 10 Turnover (in Volume)

15 mins Delay 2017-07-25 16:15

Stock Code 00061
Stock Name NORTH ASIA RES
Price ($) 0.030
Day High 0.030
Day Low 0.026
Previous Close 0.028
Change (%) +7.14
Turnover ($M) 13.417845
Volume (M) 475.344992
Stock Code 01918
Stock Name SUNAC
Price ($) 18.600
Day High 19.040
Day Low 18.420
Previous Close 20.100
Change (%) +-7.46
Turnover ($M) 6573.39904
Volume (M) 355.811616
Stock Code 08315
Stock Name KING FORCE GP
Price ($) 0.031
Day High 0.032
Day Low 0.024
Previous Close 0.025
Change (%) +24.00
Turnover ($M) 9.24949
Volume (M) 323.430016
Stock Code 00939
Stock Name CCB
Price ($) 6.430
Day High 6.480
Day Low 6.390
Previous Close 6.410
Change (%) +0.31
Turnover ($M) 1979.421696
Volume (M) 306.976576
Stock Code 01398
Stock Name ICBC
Price ($) 5.400
Day High 5.450
Day Low 5.350
Previous Close 5.390
Change (%) +0.19
Turnover ($M) 1634.559104
Volume (M) 302.368448
Stock Code 03800
Stock Name GCL-POLY ENERGY
Price ($) 0.870
Day High 0.950
Day Low 0.870
Previous Close 0.940
Change (%) +-7.45
Turnover ($M) 232.922592
Volume (M) 259.564752
Stock Code 00582
Stock Name LANDING INTL
Price ($) 0.088
Day High 0.089
Day Low 0.085
Previous Close 0.087
Change (%) +1.15
Turnover ($M) 19.64726
Volume (M) 225.937408
Stock Code 00364
Stock Name PING SHAN TEA
Price ($) 0.019
Day High 0.020
Day Low 0.018
Previous Close 0.020
Change (%) +-5.00
Turnover ($M) 4.175854
Volume (M) 222.9364
Stock Code 03988
Stock Name BANK OF CHINA
Price ($) 3.760
Day High 3.780
Day Low 3.750
Previous Close 3.760
Change (%) +0.00
Turnover ($M) 779.133888
Volume (M) 207.22456
Stock Code 00802
Stock Name CHINA E-WALLET
Price ($) 0.163
Day High 0.164
Day Low 0.133
Previous Close 0.133
Change (%) +22.56
Turnover ($M) 25.32947
Volume (M) 164.062752

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top