Chief Group > Financial Information > HK Stocks Info > Short Selling
Short

Short Selling


Date

v

 Stock code

 

Stock
Code
Stock Name Date Volume (K) Volume
($M)
Total Turn.
($M)
Sht Turn. /
Ttl Turn.
Sht Turn. /
Ttl Trans.
00001 CKH HOLDINGS 2017-07-25 639.00 64.72 481.62 13.44 0.81
00002 CLP HOLDINGS 2017-07-25 506.00 42.08 140.80 29.89 0.52
00003 HK & CHINA GAS 2017-07-25 476.00 7.06 117.12 6.02 0.09
00004 WHARF HOLDINGS 2017-07-25 113.00 7.49 97.63 7.67 0.09
00005 HSBC HOLDINGS 2017-07-25 6,051.20 460.39 2,906.92 15.84 5.73
00006 POWER ASSETS 2017-07-25 1,106.00 85.11 466.69 18.24 1.06
00008 PCCW 2017-07-25 302.00 1.32 17.84 7.41 0.02
00010 HANG LUNG GROUP 2017-07-25 16.00 0.49 21.10 2.33 0.01
00011 HANG SENG BANK 2017-07-25 55.70 9.21 126.82 7.26 0.11
00012 HENDERSON LAND 2017-07-25 161.00 7.26 135.81 5.34 0.09
00014 HYSAN DEV 2017-07-25 463.00 17.01 48.61 34.99 0.21
00016 SHK PPT 2017-07-25 230.00 27.08 337.59 8.02 0.34
00017 NEW WORLD DEV 2017-07-25 913.00 9.37 110.55 8.48 0.12
00019 SWIRE PACIFIC A 2017-07-25 154.50 12.17 61.44 19.81 0.15
00020 WHEELOCK 2017-07-25 125.00 7.39 36.09 20.47 0.09
00023 BANK OF E ASIA 2017-07-25 32.00 1.07 24.48 4.38 0.01
00027 GALAXY ENT 2017-07-25 213.00 10.29 725.85 1.42 0.13
00031 CHINA AEROSPACE 2017-07-25 118.00 0.12 3.12 3.82 0.00
00035 FE CONSORT INTL 2017-07-25 35.00 0.15 6.17 2.47 0.00
00038 FIRST TRACTOR 2017-07-25 86.00 0.35 3.35 10.40 0.00
00041 GREAT EAGLE H 2017-07-25 3.00 0.13 7.36 1.74 0.00
00043 C.P. POKPHAND 2017-07-25 42.00 0.03 6.56 0.47 0.00
00045 HK&S HOTELS 2017-07-25 109.00 1.53 17.94 8.52 0.02
00052 FAIRWOOD HOLD 2017-07-25 31.50 1.01 6.11 16.58 0.01
00053 GUOCO GROUP 2017-07-25 1.00 0.09 2.71 3.33 0.00
00054 HOPEWELL HOLD 2017-07-25 2.00 0.06 3.54 1.69 0.00
00066 MTR CORPORATION 2017-07-25 405.00 17.99 98.96 18.18 0.22
00069 SHANGRI-LA ASIA 2017-07-25 30.00 0.39 14.96 2.58 0.00
00071 MIRAMAR HOTEL 2017-07-25 2.00 0.04 1.31 2.74 0.00
00081 CH OVS G OCEANS 2017-07-25 220.00 0.98 9.76 9.99 0.01
00083 SINO LAND 2017-07-25 968.00 12.27 50.21 24.43 0.15
00086 SUN HUNG KAI CO 2017-07-25 20.00 0.11 5.15 2.05 0.00
00095 LVGEM CHINA 2017-07-25 48.00 0.10 5.42 1.87 0.00
00101 HANG LUNG PPT 2017-07-25 45.00 0.87 76.46 1.14 0.01
00102 SUMMIT ASCENT 2017-07-25 124.00 0.22 1.71 12.71 0.00
00107 SICHUAN EXPRESS 2017-07-25 6.00 0.02 10.05 0.20 0.00
00116 CHOW SANG SANG 2017-07-25 64.00 1.15 5.02 22.98 0.01
00119 POLY PROPERTY 2017-07-25 779.00 2.92 38.21 7.64 0.04
00123 YUEXIU PROPERTY 2017-07-25 266.00 0.38 33.32 1.15 0.00
00127 CHINESE EST H 2017-07-25 23.50 0.27 15.18 1.78 0.00
00129 ASIA STANDARD 2017-07-25 32.00 0.07 2.52 2.88 0.00
00135 KUNLUN ENERGY 2017-07-25 2,008.00 15.44 80.51 19.17 0.19
00136 HENGTEN NET 2017-07-25 22,056.00 2.42 15.09 16.06 0.03
00142 FIRST PACIFIC 2017-07-25 56.00 0.33 10.68 3.10 0.00
00144 CHINA MER PORT 2017-07-25 180.00 4.38 125.58 3.49 0.05
00148 KINGBOARD CHEM 2017-07-25 18.00 0.65 41.32 1.57 0.01
00151 WANT WANT CHINA 2017-07-25 508.00 2.68 39.21 6.83 0.03
00152 SHENZHEN INT'L 2017-07-25 25.00 0.34 20.37 1.65 0.00
00163 EMPEROR INT'L 2017-07-25 114.00 0.35 5.24 6.67 0.00
00164 CHINA BAOLI TEC 2017-07-25 725.00 0.14 6.80 2.05 0.00
00165 CHINA EB LTD 2017-07-25 336.00 5.95 55.87 10.65 0.07
00168 TSINGTAO BREW 2017-07-25 80.00 2.77 32.14 8.63 0.03
00173 K. WAH INT'L 2017-07-25 23.00 0.11 10.98 0.99 0.00
00175 GEELY AUTO-1K 2017-07-25 3,519.00 65.27 745.99 8.75 0.81
00177 JIANGSU EXPRESS 2017-07-25 106.00 1.19 16.31 7.32 0.01
00178 SA SA INT'L 2017-07-25 670.00 2.01 6.02 33.42 0.03
00179 JOHNSON ELEC H 2017-07-25 73.00 2.09 12.63 16.52 0.03
00182 CONCORD NE 2017-07-25 130.00 0.04 6.29 0.69 0.00
00196 HONGHUA GROUP 2017-07-25 71.00 0.05 4.30 1.18 0.00
00198 SMI HOLDINGS 2017-07-25 1,340.00 5.40 53.34 10.12 0.07
00200 MELCO INT'L DEV 2017-07-25 549.00 10.29 111.79 9.21 0.13
00207 JOY CITY PPT 2017-07-25 68.00 0.08 3.91 2.05 0.00
00215 HUTCHTEL HK 2017-07-25 974.00 2.91 70.12 4.15 0.04
00220 U-PRESID CHINA 2017-07-25 143.00 0.86 45.39 1.90 0.01
00232 AVIC INT'L 2017-07-25 40.00 0.02 1.29 1.19 0.00
00235 CHINA STRATEGIC 2017-07-25 255.00 0.03 1.69 1.63 0.00
00241 ALI HEALTH 2017-07-25 2,098.00 7.92 26.82 29.52 0.10
00242 SHUN TAK HOLD 2017-07-25 78.00 0.27 5.99 4.50 0.00
00245 CN MINSHENG FIN 2017-07-25 20.00 0.01 1.20 0.71 0.00
00256 CITYCHAMP 2017-07-25 238.00 0.41 3.91 10.50 0.01
00257 CHINA EB INT'L 2017-07-25 7,065.00 72.59 157.65 46.05 0.90
00259 YEEBO (INT'L H) 2017-07-25 24.00 0.10 7.30 1.42 0.00
00267 CITIC 2017-07-25 1,276.00 15.15 94.07 16.10 0.19
00268 KINGDEE INT'L 2017-07-25 924.00 3.14 18.64 16.86 0.04
00270 GUANGDONG INV 2017-07-25 1,246.00 13.97 66.01 21.16 0.17
00272 SHUI ON LAND 2017-07-25 499.50 0.95 19.11 4.98 0.01
00273 MASON GP HOLD 2017-07-25 20.00 0.00 0.51 0.40 0.00
00275 MASTER GLORY GP 2017-07-25 220.00 0.02 0.75 3.17 0.00
00285 BYD ELECTRONIC 2017-07-25 939.00 18.51 169.05 10.95 0.23
00286 CS HEALTH 2017-07-25 10.00 0.01 2.27 0.26 0.00
00288 WH GROUP 2017-07-25 3,349.50 25.75 135.77 18.97 0.32
00291 CHINA RES BEER 2017-07-25 270.00 5.27 52.11 10.11 0.07
00293 CATHAY PAC AIR 2017-07-25 1,268.00 15.36 45.62 33.67 0.19
00297 SINOFERT 2017-07-25 478.00 0.50 7.39 6.75 0.01
00299 NEW SPORTS 2017-07-25 40.00 0.00 0.22 0.62 0.00
00303 VTECH HOLDINGS 2017-07-25 3.10 0.37 32.87 1.13 0.00
00308 CHINA TRAVEL HK 2017-07-25 202.00 0.47 23.63 1.99 0.01
00315 SMARTONE TELE 2017-07-25 144.00 1.47 6.25 23.54 0.02
00316 OOIL 2017-07-25 21.00 1.53 118.64 1.29 0.02
00317 COMEC 2017-07-25 58.00 0.80 8.65 9.30 0.01
00321 TEXWINCA HOLD 2017-07-25 268.00 1.27 7.11 17.84 0.02
00322 TINGYI 2017-07-25 424.00 4.16 132.23 3.15 0.05
00323 MAANSHAN IRON 2017-07-25 570.00 2.05 95.58 2.14 0.03
00327 PAX GLOBAL 2017-07-25 40.00 0.21 6.75 3.06 0.00
00330 ESPRIT HOLDINGS 2017-07-25 1,095.10 4.40 11.04 39.82 0.05
00336 HUABAO INTL 2017-07-25 373.00 2.00 30.53 6.56 0.02
00337 GREENLAND HK 2017-07-25 155.00 0.44 17.08 2.58 0.01
00338 SHANGHAI PECHEM 2017-07-25 350.00 1.53 48.93 3.13 0.02
00341 CAFE DE CORAL H 2017-07-25 40.00 0.99 3.62 27.39 0.01
00342 NEWOCEAN ENERGY 2017-07-25 42.00 0.10 3.90 2.47 0.00
00345 VITASOY INT'L 2017-07-25 120.00 1.99 7.66 26.03 0.02
00354 CHINASOFT INT'L 2017-07-25 232.00 1.02 55.31 1.84 0.01
00358 JIANGXI COPPER 2017-07-25 1,286.00 16.91 120.26 14.06 0.21
00363 SHANGHAI IND H 2017-07-25 186.00 4.20 42.06 9.99 0.05
00368 SINOTRANS SHIP 2017-07-25 397.50 0.80 10.19 7.87 0.01
00371 BJ ENT WATER 2017-07-25 3,756.00 24.71 338.36 7.30 0.31
00376 YUNFENG FIN 2017-07-25 14.00 0.07 3.73 1.92 0.00
00378 FDG KINETIC 2017-07-25 364.00 0.58 95.16 0.61 0.01
00382 WELLING HOLDING 2017-07-25 34.00 0.06 0.66 8.90 0.00
00384 CHINA GAS HOLD 2017-07-25 478.00 8.94 120.70 7.41 0.11
00386 SINOPEC CORP 2017-07-25 6,992.00 41.24 518.64 7.95 0.51
00388 HKEX 2017-07-25 249.00 54.42 1,143.35 4.76 0.68
00390 CHINA RAILWAY 2017-07-25 1,243.00 7.94 81.19 9.78 0.10
00392 BEIJING ENT 2017-07-25 25.00 1.02 54.94 1.85 0.01
00405 YUEXIU REIT 2017-07-25 7.00 0.03 21.10 0.17 0.00
00410 SOHO CHINA 2017-07-25 891.00 3.76 20.41 18.40 0.05
00412 CHINA INNO FIN 2017-07-25 48.00 0.02 0.21 7.32 0.00
00419 HUAYI TENCENT 2017-07-25 470.00 0.16 4.74 3.42 0.00
00425 MINTH GROUP 2017-07-25 574.00 21.18 64.50 32.84 0.26
00433 NORTH MINING 2017-07-25 40.00 0.01 0.11 5.18 0.00
00434 BOYAA 2017-07-25 174.00 0.57 3.72 15.43 0.01
00435 SUNLIGHT REIT 2017-07-25 24.00 0.12 3.63 3.37 0.00
00439 KUANGCHI 2017-07-25 32.00 0.08 2.25 3.64 0.00
00440 DAH SING 2017-07-25 7.60 0.43 18.81 2.31 0.01
00451 GCL NEWENERGY 2017-07-25 1,390.00 0.52 20.38 2.53 0.01
00460 SIHUAN PHARM 2017-07-25 693.00 2.34 32.61 7.18 0.03
00467 UNITEDENERGY GP 2017-07-25 2.00 0.00 1.19 0.05 0.00
00468 GAPACK 2017-07-25 225.00 1.02 4.73 21.51 0.01
00480 HKR INT'L 2017-07-25 14.40 0.06 1.22 5.09 0.00
00486 RUSAL 2017-07-25 9.00 0.04 23.88 0.16 0.00
00489 DONGFENG GROUP 2017-07-25 3,630.00 35.26 106.83 33.00 0.44
00493 GOME 2017-07-25 436.00 0.41 51.06 0.80 0.01
00494 LI & FUNG 2017-07-25 1,852.00 5.26 29.49 17.84 0.07
00496 KASEN 2017-07-25 38.00 0.05 3.82 1.24 0.00
00506 CHINA FOODS 2017-07-25 492.00 1.70 7.28 23.32 0.02
00511 TVB 2017-07-25 31.60 0.89 8.89 10.02 0.01
00512 CHINAGRANDPHARM 2017-07-25 28.00 0.06 2.70 2.21 0.00
00517 COSCO SHIP INTL 2017-07-25 72.00 0.24 1.57 15.20 0.00
00520 XIABUXIABU 2017-07-25 21.50 0.16 7.56 2.17 0.00
00521 HNA HOLDING 2017-07-25 20.00 0.01 3.48 0.17 0.00
00522 ASM PACIFIC 2017-07-25 159.80 19.51 174.36 11.19 0.24
00525 GUANGSHEN RAIL 2017-07-25 898.00 3.62 24.32 14.89 0.05
00527 RUIFENG RENEW 2017-07-25 16.00 0.01 0.54 2.03 0.00
00530 GOLDIN FIN HOLD 2017-07-25 8.00 0.03 11.12 0.27 0.00
00535 GEMDALE PPT 2017-07-25 64.00 0.04 10.10 0.44 0.00
00538 AJISEN (CHINA) 2017-07-25 83.00 0.29 1.39 20.61 0.00
00546 FUFENG GROUP 2017-07-25 1,065.00 4.60 19.76 23.27 0.06
00547 DIGITAL DOMAIN 2017-07-25 580.00 0.17 4.55 3.82 0.00
00548 SHENZHENEXPRESS 2017-07-25 34.00 0.24 9.72 2.49 0.00
00551 YUE YUEN IND 2017-07-25 37.00 1.19 31.16 3.82 0.01
00552 CHINACOMSERVICE 2017-07-25 128.00 0.56 18.82 2.99 0.01
00553 NANJING PANDA 2017-07-25 4.00 0.02 7.06 0.25 0.00
00555 REXLOT HOLDINGS 2017-07-25 100.00 0.01 1.05 0.93 0.00
00563 SH IND URBAN 2017-07-25 278.00 0.54 3.43 15.85 0.01
00570 TRAD CHI MED 2017-07-25 900.00 3.85 9.66 39.89 0.05
00576 ZHEJIANGEXPRESS 2017-07-25 10.00 0.10 35.72 0.27 0.00
00577 THE 13 HOLDINGS 2017-07-25 65.00 0.06 4.78 1.32 0.00
00579 JNCEC 2017-07-25 144.00 0.32 3.26 9.93 0.00
00586 CONCH VENTURE 2017-07-25 87.00 1.28 31.89 4.01 0.02
00590 LUK FOOK HOLD 2017-07-25 34.00 1.00 23.50 4.24 0.01
00603 CHINA OIL & GAS 2017-07-25 20.00 0.01 2.14 0.54 0.00
00604 SHENZHEN INVEST 2017-07-25 838.00 2.96 39.91 7.42 0.04
00606 CHINA AGRI 2017-07-25 24.00 0.09 26.18 0.33 0.00
00607 FULLSHARE 2017-07-25 1,605.00 5.05 111.71 4.52 0.06
00621 TAUNG GOLD 2017-07-25 100.00 0.01 0.17 3.88 0.00
00622 ENERCHINA HOLD 2017-07-25 594.00 0.11 0.91 12.04 0.00
00630 AMCO UNITED 2017-07-25 210.00 0.02 6.40 0.38 0.00
00631 SANY INT'L 2017-07-25 217.00 0.33 4.63 7.22 0.00
00636 KERRY LOG NET 2017-07-25 9.50 0.11 5.52 1.91 0.00
00639 SHOUGANG RES 2017-07-25 296.00 0.50 9.77 5.12 0.01
00651 CHI OCEAN IND 2017-07-25 5,545.00 0.79 16.03 4.95 0.01
00656 FOSUN INTL 2017-07-25 2,749.00 32.38 105.60 30.67 0.40
00658 C TRANSMISSION 2017-07-25 78.00 0.67 22.13 3.03 0.01
00659 NWS HOLDINGS 2017-07-25 201.00 2.99 21.82 13.70 0.04
00665 HAITONG INT'L 2017-07-25 235.00 1.08 27.35 3.93 0.01
00669 TECHTRONIC IND 2017-07-25 355.00 12.94 419.91 3.08 0.16
00670 CHINA EAST AIR 2017-07-25 300.00 1.31 31.37 4.19 0.02
00680 NAN HAI CORP 2017-07-25 400.00 0.11 5.91 1.80 0.00
00683 KERRY PPT 2017-07-25 60.50 1.60 32.38 4.95 0.02
00686 PANDA GREEN 2017-07-25 730.00 0.76 7.23 10.53 0.01
00688 CHINA OVERSEAS 2017-07-25 3,298.00 84.11 432.30 19.46 1.05
00694 BEIJING AIRPORT 2017-07-25 94.00 1.17 25.77 4.55 0.01
00696 TRAVELSKY TECH 2017-07-25 55.00 1.22 62.83 1.94 0.02
00697 SHOUGANG INT'L 2017-07-25 328.00 0.09 3.64 2.34 0.00
00698 TONGDA GROUP 2017-07-25 7,790.00 18.21 105.06 17.34 0.23
00699 CAR INC 2017-07-25 152.00 1.05 8.65 12.19 0.01
00700 TENCENT 2017-07-25 4,008.90 1,216.27 5,558.75 21.88 15.14
00702 SINO OIL & GAS 2017-07-25 255.00 0.04 2.98 1.44 0.00
00708 EVERG HEALTH 2017-07-25 5.00 0.01 0.65 1.18 0.00
00709 GIORDANO INT'L 2017-07-25 58.00 0.25 4.20 5.95 0.00
00715 CHINA OCEANWIDE 2017-07-25 406.00 0.29 22.87 1.27 0.00
00716 SINGAMAS CONT 2017-07-25 138.00 0.15 1.43 10.79 0.00
00718 TAI UNITED HOLD 2017-07-25 15.00 0.02 0.90 1.99 0.00
00721 C FIN INT INV 2017-07-25 570.00 0.16 2.61 6.30 0.00
00728 CHINA TELECOM 2017-07-25 4,016.00 14.91 183.38 8.13 0.19
00729 FDG EVEHICLES 2017-07-25 815.00 0.26 14.55 1.79 0.00
00732 TRULY INT'L 2017-07-25 632.00 1.74 29.86 5.83 0.02
00737 HOPEWELL INFR 2017-07-25 25.00 0.11 2.65 4.30 0.00
00750 SINGYES SOLAR 2017-07-25 876.00 2.66 15.27 17.42 0.03
00751 SKYWORTHDIGITAL 2017-07-25 868.00 3.73 33.08 11.28 0.05
00752 PICO FAR EAST 2017-07-25 6.00 0.02 0.87 2.31 0.00
00753 AIR CHINA 2017-07-25 178.00 1.26 78.73 1.60 0.02
00754 HOPSON DEV HOLD 2017-07-25 2.00 0.02 4.30 0.35 0.00
00762 CHINA UNICOM 2017-07-25 4,954.00 57.21 333.61 17.15 0.71
00763 ZTE 2017-07-25 1,041.40 21.86 240.01 9.11 0.27
00775 CKLIFE SCIENCES 2017-07-25 10.00 0.01 9.32 0.07 0.00
00777 NETDRAGON 2017-07-25 34.00 0.73 7.08 10.32 0.01
00778 FORTUNE REIT 2017-07-25 195.00 1.90 21.19 8.97 0.02
00798 CEOVU 2017-07-25 52.00 0.04 0.78 4.55 0.00
00799 IGG 2017-07-25 38.00 0.52 79.77 0.65 0.01
00806 VALUE PARTNERS 2017-07-25 197.00 1.42 50.84 2.80 0.02
00811 XINHUA WINSHARE 2017-07-25 21.00 0.14 6.01 2.26 0.00
00813 SHIMAO PROPERTY 2017-07-25 1,402.50 20.81 112.53 18.50 0.26
00815 CHI SILVER GP 2017-07-25 214.00 0.30 2.18 13.97 0.00
00816 HUADIAN FUXIN 2017-07-25 3,790.00 7.12 38.61 18.45 0.09
00817 CHINA JINMAO 2017-07-25 2,838.00 9.91 84.87 11.67 0.12
00819 TIANNENG POWER 2017-07-25 226.00 1.43 10.48 13.63 0.02
00823 LINK REIT 2017-07-25 365.00 22.42 154.13 14.55 0.28
00832 CENTRAL CHINA 2017-07-25 124.00 0.29 17.54 1.68 0.00
00836 CHINA RES POWER 2017-07-25 1,288.00 19.30 100.05 19.29 0.24
00845 GLORIOUS PPT H 2017-07-25 147.00 0.14 1.76 7.88 0.00
00853 MICROPORT 2017-07-25 78.00 0.50 4.02 12.40 0.01
00855 CHINA WATER 2017-07-25 50.00 0.22 13.82 1.56 0.00
00857 PETROCHINA 2017-07-25 14,978.00 73.35 381.27 19.24 0.91
00861 DC HOLDINGS 2017-07-25 1,031.00 5.12 44.84 11.43 0.06
00867 CMS 2017-07-25 324.00 4.36 38.72 11.27 0.05
00868 XINYI GLASS 2017-07-25 1,270.00 10.28 48.47 21.21 0.13
00874 BAIYUNSHAN PH 2017-07-25 20.00 0.43 17.97 2.39 0.01
00877 O-NET TECH GP 2017-07-25 2,002.00 10.83 63.67 17.02 0.13
00878 SOUNDWILL HOLD 2017-07-25 1.00 0.02 7.79 0.26 0.00
00880 SJM HOLDINGS 2017-07-25 477.00 3.85 113.25 3.40 0.05
00881 ZHONGSHENG HLDG 2017-07-25 60.50 1.01 21.23 4.76 0.01
00883 CNOOC 2017-07-25 11,596.00 99.50 389.62 25.54 1.24
00884 CIFI HOLD GP 2017-07-25 5,130.00 19.63 75.19 26.11 0.24
00885 RENTIAN TECH 2017-07-25 230.00 0.09 2.20 3.89 0.00
00895 DONGJIANG ENV 2017-07-25 107.40 1.26 11.31 11.10 0.02
00902 HUANENG POWER 2017-07-25 8,556.00 46.61 195.36 23.86 0.58
00903 TPV TECHNOLOGY 2017-07-25 6.00 0.01 2.42 0.45 0.00
00906 COFCO PACKAGING 2017-07-25 6.00 0.02 4.04 0.59 0.00
00914 CONCH CEMENT 2017-07-25 935.00 26.57 170.94 15.54 0.33
00916 CHINA LONGYUAN 2017-07-25 1,182.00 6.74 43.45 15.51 0.08
00921 HISENSE KELON 2017-07-25 20.00 0.24 21.71 1.10 0.00
00931 CHINA LNG 2017-07-25 920.00 0.12 4.16 2.98 0.00
00933 BRIGHTOIL 2017-07-25 303.00 0.62 2.61 23.82 0.01
00934 SINOPEC KANTONS 2017-07-25 220.00 1.04 18.33 5.68 0.01
00939 CCB 2017-07-25 27,237.00 175.68 1,979.42 8.88 2.19
00941 CHINA MOBILE 2017-07-25 1,562.00 131.14 915.03 14.33 1.63
00950 LEE'S PHARM 2017-07-25 3.00 0.02 0.43 4.41 0.00
00951 CHAOWEI POWER 2017-07-25 352.00 1.59 13.11 12.10 0.02
00956 CHINA SUNTIEN 2017-07-25 61.00 0.10 3.45 2.98 0.00
00958 HN RENEWABLES 2017-07-25 3,766.00 9.00 33.74 26.68 0.11
00960 LONGFOR PPT 2017-07-25 563.50 10.68 135.02 7.91 0.13
00963 BLOOMAGE BIOTEC 2017-07-25 32.50 0.47 7.54 6.29 0.01
00966 CHINA TAIPING 2017-07-25 674.20 15.76 145.36 10.84 0.20
00968 XINYI SOLAR 2017-07-25 7,876.00 18.44 61.42 30.01 0.23
00973 L'OCCITANE 2017-07-25 20.75 0.37 3.38 10.91 0.00
00976 CHIHO ENV 2017-07-25 502.00 2.21 25.75 8.59 0.03
00978 CHI MER LAND 2017-07-25 582.00 0.96 9.97 9.64 0.01
00981 SMIC 2017-07-25 2,237.50 20.33 81.56 24.93 0.25
00991 DATANG POWER 2017-07-25 658.00 1.68 12.67 13.25 0.02
00992 LENOVO GROUP 2017-07-25 6,342.00 31.14 197.96 15.73 0.39
00996 CARNIVAL GROUP 2017-07-25 150.00 0.11 1.86 5.66 0.00
00998 CITIC BANK 2017-07-25 2,690.00 13.57 325.56 4.17 0.17
00999 I.T 2017-07-25 4.00 0.02 3.35 0.47 0.00
01003 HUANXI MEDIA 2017-07-25 20.00 0.04 5.63 0.71 0.00
01019 CONVOY 2017-07-25 1,140.00 0.20 1.68 11.86 0.00
01028 C.BANNER 2017-07-25 74.00 0.24 3.30 7.27 0.00
01029 IRC 2017-07-25 1,272.00 0.43 10.54 4.05 0.01
01030 FUTURE LAND 2017-07-25 1,780.00 5.73 81.00 7.07 0.07
01031 KINGSTON FIN 2017-07-25 1,026.00 2.81 18.81 14.93 0.03
01033 SINOPEC SSC 2017-07-25 44.00 0.05 5.95 0.89 0.00
01038 CKI HOLDINGS 2017-07-25 55.00 3.93 186.57 2.11 0.05
01044 HENGAN INT'L 2017-07-25 456.50 27.84 146.21 19.04 0.35
01045 APT SATELLITE 2017-07-25 2.00 0.01 0.24 3.34 0.00
01051 G-RESOURCES 2017-07-25 18.00 0.00 1.09 0.18 0.00
01052 YUEXIUTRANSPORT 2017-07-25 68.00 0.39 4.14 9.35 0.00
01053 CHONGQING IRON 2017-07-25 104.00 0.11 5.59 1.96 0.00
01055 CHINA SOUTH AIR 2017-07-25 488.00 2.97 131.92 2.25 0.04
01060 ALI PICTURES 2017-07-25 5,750.00 7.60 50.73 14.97 0.09
01065 TIANJIN CAPITAL 2017-07-25 70.00 0.36 9.05 3.99 0.00
01066 WEIGAO GROUP 2017-07-25 216.00 1.36 17.00 8.02 0.02
01068 YURUN FOOD 2017-07-25 35.00 0.04 1.16 3.14 0.00
01070 TCL MULTIMEDIA 2017-07-25 10.00 0.04 2.56 1.56 0.00
01071 HUADIAN POWER 2017-07-25 1,734.00 5.80 40.09 14.46 0.07
01072 DONGFANG ELEC 2017-07-25 192.40 1.46 7.09 20.60 0.02
01076 IMPERIAL PAC 2017-07-25 380.00 0.05 2.81 1.74 0.00
01086 GOODBABY INTL 2017-07-25 208.00 0.75 48.46 1.54 0.01
01088 CHINA SHENHUA 2017-07-25 5,677.50 109.32 520.16 21.02 1.36
01089 LEYOU TECH H 2017-07-25 60.00 0.12 2.34 4.99 0.00
01093 CSPC PHARMA 2017-07-25 770.00 9.37 99.46 9.42 0.12
01098 ROAD KING INFRA 2017-07-25 10.00 0.10 5.00 2.03 0.00
01099 SINOPHARM 2017-07-25 134.00 4.61 217.89 2.12 0.06
01109 CHINA RES LAND 2017-07-25 1,940.00 46.56 194.89 23.89 0.58
01111 CHONG HING BANK 2017-07-25 1.00 0.02 1.60 1.00 0.00
01112 H&H INTL HLDG 2017-07-25 37.00 0.88 21.57 4.10 0.01
01113 CK PROPERTY 2017-07-25 313.50 19.55 310.79 6.29 0.24
01114 BRILLIANCE CHI 2017-07-25 3,270.00 59.44 526.43 11.29 0.74
01115 TIBET WATER 2017-07-25 163.00 0.51 1.78 28.46 0.01
01117 CH MODERN D 2017-07-25 277.00 0.41 2.10 19.40 0.01
01122 QINGLING MOTORS 2017-07-25 4.00 0.01 0.90 1.16 0.00
01128 WYNN MACAU 2017-07-25 421.20 7.44 261.52 2.85 0.09
01129 WATER INDUSTRY 2017-07-25 20.00 0.03 3.31 1.02 0.00
01133 HARBIN ELECTRIC 2017-07-25 284.00 1.24 11.63 10.63 0.02
01136 TCC INT'L HOLD 2017-07-25 64.00 0.23 20.45 1.11 0.00
01138 COSCO SHIP ENGY 2017-07-25 348.00 1.52 11.23 13.57 0.02
01140 OP FIN INV 2017-07-25 20.00 0.05 4.48 1.06 0.00
01141 CMBC CAPITAL 2017-07-25 2,230.00 0.76 16.43 4.62 0.01
01157 ZOOMLION 2017-07-25 78.60 0.31 38.03 0.82 0.00
01165 SFCE 2017-07-25 208.00 0.09 4.41 1.96 0.00
01168 SINOLINK HOLD 2017-07-25 46.00 0.05 2.01 2.40 0.00
01169 HAIER ELEC 2017-07-25 48.00 1.00 72.17 1.39 0.01
01171 YANZHOU COAL 2017-07-25 360.00 2.77 123.93 2.24 0.03
01177 SINO BIOPHARM 2017-07-25 786.00 5.49 76.51 7.17 0.07
01186 CHINA RAIL CONS 2017-07-25 573.00 6.03 183.54 3.29 0.08
01193 CHINA RES GAS 2017-07-25 22.00 0.65 58.38 1.11 0.01
01194 MUNSUN CAPITAL 2017-07-25 36.00 0.00 2.65 0.12 0.00
01199 COSCO SHIP PORT 2017-07-25 118.00 1.13 15.32 7.40 0.01
01206 TECHNOVATOR 2017-07-25 68.00 0.16 6.61 2.46 0.00
01208 MMG 2017-07-25 880.00 2.60 61.69 4.22 0.03
01211 BYD COMPANY 2017-07-25 2,217.50 109.89 251.44 43.71 1.37
01212 LIFESTYLE INT'L 2017-07-25 1.50 0.02 9.20 0.18 0.00
01219 TENWOW INT'L 2017-07-25 8.00 0.01 1.39 0.87 0.00
01224 C C LAND 2017-07-25 40.00 0.07 1.16 6.00 0.00
01230 YASHILI INT'L 2017-07-25 18.00 0.03 0.33 7.70 0.00
01233 TIMES PPT 2017-07-25 269.00 1.73 14.05 12.31 0.02
01234 CHINA LILANG 2017-07-25 28.00 0.15 3.32 4.40 0.00
01238 POWERLONG 2017-07-25 47.00 0.17 10.39 1.62 0.00
01243 WANG ON PPT 2017-07-25 4.00 0.01 6.60 0.10 0.00
01253 GREENLAND BROAD 2017-07-25 108.00 0.21 2.09 10.05 0.00
01270 LANGHAM-SS 2017-07-25 11.50 0.04 7.24 0.56 0.00
01282 CHINA GOLDJOY 2017-07-25 372.00 0.15 2.87 5.32 0.00
01288 ABC 2017-07-25 16,429.00 59.98 442.70 13.55 0.75
01293 GRAND BAOXIN 2017-07-25 300.00 1.21 28.30 4.29 0.02
01299 AIA 2017-07-25 607.00 35.74 808.39 4.42 0.44
01302 LIFETECH SCI 2017-07-25 374.00 0.66 4.40 14.97 0.01
01308 SITC 2017-07-25 316.00 2.04 12.14 16.79 0.03
01310 HKBN 2017-07-25 336.50 2.62 22.71 11.54 0.03
01313 CHINARES CEMENT 2017-07-25 156.00 0.70 57.58 1.22 0.01
01315 VISION FAME 2017-07-25 352.00 0.27 27.95 0.97 0.00
01316 NEXTEER 2017-07-25 241.00 3.23 24.49 13.21 0.04
01317 MAPLELEAF EDU 2017-07-25 474.00 2.95 25.51 11.55 0.04
01330 DYNAGREEN ENV 2017-07-25 37.00 0.15 2.86 5.12 0.00
01332 CHINA TOUYUN 2017-07-25 140.00 0.07 6.24 1.09 0.00
01333 CHINA ZHONGWANG 2017-07-25 63.20 0.22 14.03 1.58 0.00
01336 NCI 2017-07-25 1,285.40 64.33 330.58 19.46 0.80
01339 PICC GROUP 2017-07-25 3,349.00 12.39 314.11 3.94 0.15
01347 HUA HONG SEMI 2017-07-25 5.00 0.05 3.52 1.51 0.00
01349 FUDANZHANGJIANG 2017-07-25 31.00 0.13 3.00 4.38 0.00
01359 CHINA CINDA 2017-07-25 13,010.00 41.64 246.20 16.91 0.52
01361 361 DEGREES 2017-07-25 645.00 1.79 11.06 16.17 0.02
01363 CTEG 2017-07-25 2,586.00 3.61 10.27 35.15 0.04
01366 JIANGNAN GP 2017-07-25 242.00 0.14 6.56 2.14 0.00
01368 XTEP INT'L 2017-07-25 199.00 0.58 24.34 2.40 0.01
01371 CHINA LOTSYN 2017-07-25 1,900.00 0.29 2.04 14.36 0.00
01375 CC SECURITIES 2017-07-25 715.00 2.61 22.52 11.59 0.03
01381 CANVEST ENV 2017-07-25 555.00 2.36 12.09 19.48 0.03
01382 PACIFICTEXTILES 2017-07-25 63.00 0.57 5.39 10.57 0.01
01383 SUNCITY GROUP 2017-07-25 20.00 0.01 2.31 0.51 0.00
01385 SHANGHAI FUDAN 2017-07-25 10.00 0.05 0.38 14.01 0.00
01387 RENHE COMM 2017-07-25 468.00 0.08 1.68 4.93 0.00
01389 MAJOR HLDGS 2017-07-25 388.00 0.06 1.90 3.04 0.00
01398 ICBC 2017-07-25 42,974.00 232.40 1,634.56 14.22 2.89
01428 BRIGHT SMART 2017-07-25 290.00 0.68 11.66 5.79 0.01
01431 YST DAIRY 2017-07-25 2.00 0.00 0.07 1.11 0.00
01432 CHINA SHENGMU 2017-07-25 4.00 0.01 0.66 0.88 0.00
01448 FU SHOU YUAN 2017-07-25 33.00 0.16 2.92 5.47 0.00
01458 ZHOU HEI YA 2017-07-25 74.00 0.59 25.20 2.32 0.01
01478 Q TECH 2017-07-25 138.00 1.20 34.57 3.47 0.01
01508 CHINA RE 2017-07-25 73.00 0.14 15.73 0.86 0.00
01509 HARMONICARE 2017-07-25 230.00 0.84 5.08 16.49 0.01
01513 LIVZON PHARMA 2017-07-25 35.60 1.59 12.29 12.96 0.02
01515 CRPHOENIXHEALTH 2017-07-25 228.00 2.12 31.81 6.65 0.03
01528 RS MACALLINE 2017-07-25 33.20 0.27 10.33 2.66 0.00
01530 3SBIO 2017-07-25 27.00 0.26 70.42 0.37 0.00
01548 GENSCRIPT BIO 2017-07-25 36.00 0.15 29.05 0.52 0.00
01566 CHINA ANIMATION 2017-07-25 124.00 0.38 3.81 10.08 0.00
01579 YIHAI INTL 2017-07-25 3.00 0.02 1.20 1.25 0.00
01585 YADEA 2017-07-25 178.00 0.35 8.78 4.02 0.00
01589 CNLP 2017-07-25 31.00 0.08 1.95 4.30 0.00
01600 TIAN LUN GAS 2017-07-25 49.50 0.24 5.53 4.41 0.00
01608 VPOWER GROUP 2017-07-25 26.00 0.12 9.08 1.34 0.00
01610 COFCO MEAT 2017-07-25 222.00 0.36 3.20 11.10 0.00
01618 MCC 2017-07-25 569.00 1.55 42.67 3.63 0.02
01622 REDCO PPT 2017-07-25 56.00 0.17 21.11 0.79 0.00
01623 HILONG 2017-07-25 197.00 0.26 1.29 20.46 0.00
01628 YUZHOU PPT 2017-07-25 1,043.00 4.72 25.65 18.41 0.06
01632 FOODWISE HLDG 2017-07-25 22.00 0.23 18.06 1.29 0.00
01636 CMRU 2017-07-25 36.00 0.11 3.07 3.51 0.00
01658 PSBC 2017-07-25 478.00 2.25 17.78 12.65 0.03
01661 WISDOM SPORTS 2017-07-25 43.00 0.05 1.91 2.47 0.00
01666 TONG REN TANG 2017-07-25 88.00 1.01 20.30 4.98 0.01
01668 CHINASOUTHCITY 2017-07-25 1,402.00 2.41 46.29 5.21 0.03
01680 MACAU LEGEND 2017-07-25 57.00 0.08 2.26 3.52 0.00
01681 CONSUN PHARMA 2017-07-25 3.00 0.02 5.24 0.37 0.00
01728 ZHENGTONGAUTO 2017-07-25 710.00 5.55 105.39 5.27 0.07
01766 CRRC 2017-07-25 4,135.00 28.62 91.26 31.36 0.36
01776 GF SEC 2017-07-25 135.60 2.16 18.47 11.67 0.03
01778 COLOUR LIFE 2017-07-25 18.00 0.10 3.27 2.97 0.00
01786 CRCCE 2017-07-25 1,105.00 3.14 8.98 34.95 0.04
01788 GUOTAI JUNAN I 2017-07-25 663.00 1.63 29.79 5.47 0.02
01798 DATANG RENEW 2017-07-25 3.00 0.00 1.17 0.25 0.00
01800 CHINA COMM CONS 2017-07-25 814.00 8.69 133.28 6.52 0.11
01803 BJ SPORTS & ENT 2017-07-25 2.50 0.01 1.39 0.43 0.00
01811 CGN NEW ENERGY 2017-07-25 12.00 0.01 1.48 0.92 0.00
01812 CHENMING PAPER 2017-07-25 281.00 3.30 22.95 14.36 0.04
01813 KWG PROPERTY 2017-07-25 1,364.50 7.65 53.86 14.21 0.10
01816 CGN POWER 2017-07-25 2,225.00 5.04 61.60 8.18 0.06
01818 ZHAOJIN MINING 2017-07-25 705.50 4.44 29.72 14.94 0.06
01829 CMEC 2017-07-25 116.00 0.61 18.29 3.33 0.01
01836 STELLA HOLDINGS 2017-07-25 2.00 0.03 1.42 1.93 0.00
01848 CALC 2017-07-25 9.00 0.08 6.76 1.24 0.00
01882 HAITIAN INT'L 2017-07-25 3.00 0.07 43.44 0.16 0.00
01883 CITIC TELECOM 2017-07-25 4.00 0.01 1.72 0.54 0.00
01886 HUIYUAN JUICE 2017-07-25 174.00 0.44 7.46 5.87 0.01
01888 KB LAMINATES 2017-07-25 128.50 1.44 34.14 4.23 0.02
01893 SINOMA 2017-07-25 77.00 0.23 6.62 3.54 0.00
01898 CHINA COAL 2017-07-25 17,950.00 71.08 253.69 28.02 0.88
01899 XINGDA INT'L 2017-07-25 32.00 0.11 5.18 2.11 0.00
01910 SAMSONITE 2017-07-25 96.00 3.20 399.94 0.80 0.04
01913 PRADA 2017-07-25 17.80 0.51 67.65 0.75 0.01
01918 SUNAC 2017-07-25 13,333.00 250.33 6,573.40 3.81 3.12
01919 COSCO SHIP HOLD 2017-07-25 2,153.00 10.17 141.56 7.19 0.13
01928 SANDS CHINA LTD 2017-07-25 1,727.20 62.90 316.52 19.87 0.78
01929 CHOW TAI FOOK 2017-07-25 16.00 0.13 27.94 0.48 0.00
01958 BAIC MOTOR 2017-07-25 444.00 3.41 48.70 7.00 0.04
01963 BCQ 2017-07-25 16.50 0.11 4.68 2.37 0.00
01966 CHINA SCE PPT 2017-07-25 367.00 1.38 72.39 1.91 0.02
01970 IMAX CHINA 2017-07-25 286.10 6.33 35.07 18.05 0.08
01972 SWIREPROPERTIES 2017-07-25 64.20 1.73 28.43 6.07 0.02
01980 TIANGE 2017-07-25 302.00 1.85 94.97 1.95 0.02
01988 MINSHENG BANK 2017-07-25 1,451.50 11.61 137.89 8.42 0.14
01999 MAN WAH HLDGS 2017-07-25 165.20 1.11 25.25 4.38 0.01
02005 SSY GROUP 2017-07-25 124.00 0.40 6.01 6.65 0.00
02006 JINJIANG HOTELS 2017-07-25 714.00 1.62 8.98 18.05 0.02
02007 COUNTRY GARDEN 2017-07-25 3,285.00 31.07 257.12 12.08 0.39
02009 BBMG 2017-07-25 3,965.00 15.41 65.92 23.38 0.19
02014 OZNER WATER 2017-07-25 300.00 0.57 4.43 12.87 0.01
02018 AAC TECH 2017-07-25 993.50 106.03 667.95 15.87 1.32
02020 ANTA SPORTS 2017-07-25 391.00 10.35 148.15 6.99 0.13
02038 FIH 2017-07-25 2,274.00 6.06 65.94 9.19 0.08
02039 CIMC 2017-07-25 15.90 0.24 30.17 0.80 0.00
02099 CHINAGOLDINTL 2017-07-25 0.50 0.01 3.78 0.16 0.00
02111 BEST PACIFIC 2017-07-25 576.00 2.67 8.72 30.66 0.03
02128 CHINA LESSO 2017-07-25 309.00 1.77 15.79 11.21 0.02
02186 LUYE PHARMA 2017-07-25 77.50 0.35 27.40 1.28 0.00
02196 FOSUN PHARMA 2017-07-25 21.50 0.62 58.10 1.07 0.01
02199 REGINA MIRACLE 2017-07-25 91.00 0.63 15.17 4.18 0.01
02200 HOSA INT'L 2017-07-25 2.00 0.00 0.24 2.04 0.00
02202 CHINA VANKE 2017-07-25 248.70 5.50 335.56 1.64 0.07
02208 GOLDWIND 2017-07-25 206.60 1.76 24.76 7.11 0.02
02226 HONWORLD GP 2017-07-25 12.00 0.05 1.34 3.60 0.00
02233 WESTCHINACEMENT 2017-07-25 1,114.00 1.25 13.61 9.17 0.02
02238 GAC GROUP 2017-07-25 636.00 10.96 279.22 3.93 0.14
02255 HAICHANG HLDG 2017-07-25 3.00 0.01 1.05 0.49 0.00
02280 HC INTL 2017-07-25 22.00 0.13 2.22 5.69 0.00
02282 MGM CHINA 2017-07-25 531.20 8.55 100.84 8.48 0.11
02298 COSMO LADY 2017-07-25 229.00 0.70 7.93 8.80 0.01
02313 SHENZHOU INTL 2017-07-25 507.00 27.16 109.06 24.90 0.34
02314 LEE & MAN PAPER 2017-07-25 9.00 0.07 44.65 0.16 0.00
02318 PING AN 2017-07-25 4,386.00 252.57 1,268.95 19.90 3.14
02319 MENGNIU DAIRY 2017-07-25 1,842.00 29.16 183.66 15.88 0.36
02326 BEP INT'L HOLD 2017-07-25 180.00 0.04 0.20 19.84 0.00
02328 PICC P&C 2017-07-25 2,258.00 33.72 162.61 20.74 0.42
02329 GUORUI PPT 2017-07-25 5.00 0.01 0.95 1.25 0.00
02331 LI NING 2017-07-25 456.50 2.87 33.74 8.50 0.04
02333 GREATWALL MOTOR 2017-07-25 32,049.50 316.55 616.62 51.34 3.94
02338 WEICHAI POWER 2017-07-25 894.00 6.70 93.60 7.16 0.08
02342 COMBA 2017-07-25 14.00 0.02 3.24 0.48 0.00
02343 PACIFIC BASIN 2017-07-25 1,325.00 2.18 24.32 8.96 0.03
02348 DAWNRAYS PHARMA 2017-07-25 44.00 0.21 2.09 10.20 0.00
02355 BAOYE GROUP 2017-07-25 50.00 0.29 2.78 10.43 0.00
02356 DAHSING BANKING 2017-07-25 31.60 0.53 8.49 6.30 0.01
02357 AVICHINA 2017-07-25 1,399.00 6.75 60.34 11.19 0.08
02380 CHINA POWER 2017-07-25 7,010.00 18.57 79.11 23.48 0.23
02382 SUNNY OPTICAL 2017-07-25 112.00 10.59 436.29 2.43 0.13
02386 SINOPEC SEG 2017-07-25 76.50 0.55 17.74 3.08 0.01
02388 BOC HONG KONG 2017-07-25 289.00 10.89 293.59 3.71 0.14
02389 BJ ENT M&H 2017-07-25 450.00 0.22 0.71 30.31 0.00
02393 YESTAR HEALTH 2017-07-25 147.50 0.57 50.20 1.13 0.01
02600 CHALCO 2017-07-25 4,054.00 19.17 134.06 14.30 0.24
02601 CPIC 2017-07-25 3,209.60 110.04 283.45 38.82 1.37
02607 SH PHARMA 2017-07-25 39.60 0.86 43.10 1.99 0.01
02628 CHINA LIFE 2017-07-25 2,984.00 74.82 590.92 12.66 0.93
02638 HKELECTRIC-SS 2017-07-25 323.00 2.39 52.35 4.56 0.03
02666 UNI MEDICAL 2017-07-25 673.00 4.29 33.53 12.81 0.05
02669 CHINA OVS PPT 2017-07-25 540.00 0.79 20.29 3.90 0.01
02678 TEXHONG TEXTILE 2017-07-25 133.50 1.12 31.03 3.62 0.01
02688 ENN ENERGY 2017-07-25 237.00 12.59 202.04 6.23 0.16
02689 ND PAPER 2017-07-25 176.00 1.96 159.77 1.23 0.02
02727 SH ELECTRIC 2017-07-25 918.00 3.26 38.98 8.35 0.04
02768 JIAYUAN INTL 2017-07-25 148.00 0.71 10.30 6.88 0.01
02777 R&F PROPERTIES 2017-07-25 1,212.40 16.14 154.74 10.43 0.20
02778 CHAMPION REIT 2017-07-25 632.00 3.90 121.02 3.22 0.05
02799 CHINA HUARONG 2017-07-25 418.00 1.32 55.61 2.37 0.02
02800 TRACKER FUND 2017-07-25 10,478.00 288.14 1,482.37 19.44 3.59
02805 VG FTSE ASIAXJ 2017-07-25 1.00 0.02 0.15 15.90 0.00
02822 CSOP A50 ETF 2017-07-25 14,030.20 193.01 766.84 25.17 2.40
02823 ISHARES A50 2017-07-25 20,423.20 269.52 610.36 44.16 3.36
02828 HS H ETF 2017-07-25 780.80 86.40 845.37 10.22 1.08
02846 ISHARESCSI300 2017-07-25 1.80 0.05 0.05 100.00 0.00
02866 COSCO SHIP DEV 2017-07-25 252.00 0.45 29.93 1.51 0.01
02868 BJ CAPITAL LAND 2017-07-25 160.00 0.66 15.98 4.10 0.01
02869 GREENTOWN SER 2017-07-25 246.00 0.98 21.45 4.57 0.01
02877 SHINEWAY PHARM 2017-07-25 9.00 0.07 1.54 4.62 0.00
02883 CHINA OILFIELD 2017-07-25 3,744.00 24.20 58.67 41.26 0.30
02888 STANCHART 2017-07-25 221.90 18.72 118.49 15.80 0.23
02899 ZIJIN MINING 2017-07-25 2,170.00 5.85 75.36 7.76 0.07
03128 HS AINDTOPETF 2017-07-25 1.00 0.05 0.98 5.15 0.00
03188 CAM CSI300 2017-07-25 3,921.20 173.02 395.21 43.78 2.15
03301 RONSHINECHINA 2017-07-25 22.50 0.19 20.36 0.92 0.00
03311 CHINA STATE CON 2017-07-25 666.00 8.68 59.48 14.59 0.11
03320 CHINARES PHARMA 2017-07-25 386.00 3.85 97.64 3.94 0.05
03323 CNBM 2017-07-25 2,762.00 12.99 109.15 11.90 0.16
03328 BANKCOMM 2017-07-25 2,004.00 11.58 115.47 10.02 0.14
03331 VINDA INT'L 2017-07-25 38.00 0.57 8.10 7.03 0.01
03333 EVERGRANDE 2017-07-25 3,299.00 57.34 805.09 7.12 0.71
03336 JU TENG INTL 2017-07-25 142.00 0.44 4.83 9.16 0.01
03337 ANTON OILFIELD 2017-07-25 252.00 0.19 3.09 6.13 0.00
03339 LONKING 2017-07-25 9.00 0.02 14.67 0.15 0.00
03360 FE HORIZON 2017-07-25 107.00 0.70 29.14 2.42 0.01
03377 SINO-OCEAN GP 2017-07-25 996.50 4.12 28.92 14.25 0.05
03378 XIAMEN PORT 2017-07-25 36.00 0.06 4.67 1.18 0.00
03380 LOGAN PPT 2017-07-25 366.00 2.44 54.70 4.47 0.03
03383 AGILE GROUP 2017-07-25 1,930.00 16.64 105.39 15.78 0.21
03389 HENGDELI 2017-07-25 196.00 0.14 7.83 1.82 0.00
03393 WASION GROUP 2017-07-25 202.00 0.72 2.21 32.71 0.01
03396 LEGENDHOLDING 2017-07-25 4.30 0.09 8.00 1.14 0.00
03606 FUYAO GLASS 2017-07-25 116.00 3.17 22.89 13.83 0.04
03618 CQRC BANK 2017-07-25 139.00 0.77 66.55 1.16 0.01
03636 POLY CULTURE 2017-07-25 8.70 0.15 8.12 1.90 0.00
03669 YONGDA AUTO 2017-07-25 3,021.00 30.79 53.27 57.80 0.38
03698 HUISHANG BANK 2017-07-25 20.00 0.08 1.06 7.29 0.00
03799 DALI FOODS 2017-07-25 17.00 0.08 18.02 0.44 0.00
03800 GCL-POLY ENERGY 2017-07-25 16,194.00 14.37 232.92 6.17 0.18
03808 SINOTRUK 2017-07-25 415.50 3.44 66.35 5.19 0.04
03813 POU SHENG INT'L 2017-07-25 584.00 0.92 6.14 14.94 0.01
03818 CHINA DONGXIANG 2017-07-25 578.00 0.82 7.35 11.17 0.01
03836 HARMONY AUTO 2017-07-25 329.00 1.26 16.52 7.63 0.02
03866 BQD 2017-07-25 0.50 0.00 0.16 1.90 0.00
03883 CHINA AOYUAN 2017-07-25 275.00 0.93 31.28 2.96 0.01
03886 TOWN HEALTH 2017-07-25 136.00 0.08 3.67 2.13 0.00
03888 KINGSOFT 2017-07-25 244.00 5.32 139.55 3.81 0.07
03898 CRRC TIMES ELEC 2017-07-25 319.10 11.97 117.63 10.18 0.15
03899 CIMC ENRIC 2017-07-25 106.00 0.57 11.75 4.88 0.01
03900 GREENTOWN CHINA 2017-07-25 368.00 3.66 61.80 5.92 0.05
03908 CICC 2017-07-25 111.20 1.36 27.29 4.99 0.02
03918 NAGACORP 2017-07-25 94.00 0.45 7.60 5.90 0.01
03933 UNITED LAB 2017-07-25 202.00 1.01 12.30 8.19 0.01
03968 CM BANK 2017-07-25 6,953.00 178.77 1,092.96 16.36 2.23
03969 CHINA CRSC 2017-07-25 105.00 0.66 15.41 4.27 0.01
03983 CHINA BLUECHEM 2017-07-25 24.00 0.05 45.44 0.12 0.00
03988 BANK OF CHINA 2017-07-25 45,371.00 170.71 779.13 21.91 2.13
03989 CAPITAL ENV 2017-07-25 8.00 0.00 0.51 0.42 0.00
03993 CMOC 2017-07-25 525.00 1.94 164.42 1.18 0.02
03996 CH ENERGY ENG 2017-07-25 8.00 0.01 4.51 0.25 0.00
06030 CITIC SEC 2017-07-25 1,021.00 16.52 115.63 14.28 0.21
06066 CSC 2017-07-25 13.50 0.10 12.53 0.77 0.00
06099 CMSC 2017-07-25 43.40 0.55 48.56 1.12 0.01
06166 CHINA VAST 2017-07-25 44.00 0.13 25.88 0.52 0.00
06178 EB SECURITIES 2017-07-25 223.40 2.38 9.75 24.44 0.03
06198 QINGDAO PORT 2017-07-25 41.00 0.18 5.87 3.00 0.00
06808 SUNART RETAIL 2017-07-25 40.00 0.24 27.77 0.88 0.00
06818 CEB BANK 2017-07-25 433.00 1.65 20.40 8.08 0.02
06823 HKT-SS 2017-07-25 353.00 3.63 79.26 4.58 0.05
06826 HAOHAI BIOTEC 2017-07-25 1.30 0.05 0.64 8.41 0.00
06828 BG BLUE SKY 2017-07-25 8.00 0.00 4.81 0.09 0.00
06837 HAITONG SEC 2017-07-25 575.60 7.33 96.59 7.59 0.09
06839 YUNNAN WATER 2017-07-25 3.00 0.01 2.72 0.39 0.00
06869 YOFC 2017-07-25 3.00 0.05 4.22 1.22 0.00
06881 CGS 2017-07-25 1,641.50 11.47 105.10 10.91 0.14
06886 HTSC 2017-07-25 160.80 2.54 80.98 3.14 0.03
06889 DYNAM JAPAN 2017-07-25 0.40 0.01 2.98 0.18 0.00
06899 OURGAME 2017-07-25 50.00 0.10 0.76 13.43 0.00
07267 FL2CAMDXNHSCEI 2017-07-25 5.40 0.05 26.73 0.19 0.00
07336 FI MR HSI 2017-07-25 30.00 0.39 9.75 4.00 0.00
08008 SUNEVISION 2017-07-25 16.00 0.08 2.35 3.53 0.00
08057 MADISON WINE 2017-07-25 8.00 0.02 0.12 13.49 0.00
08083 INNOVATIONPAY 2017-07-25 740.00 0.35 5.24 6.69 0.00
08095 BEIDA JADE BIRD 2017-07-25 2.00 0.00 1.01 0.38 0.00
08137 HONBRIDGE 2017-07-25 40.00 0.04 0.97 3.71 0.00
08158 CRMI 2017-07-25 2,515.00 0.57 7.47 7.69 0.01
08207 CREDIT CHINA 2017-07-25 112.00 0.13 42.09 0.30 0.00
08265 CHINA TRUSTFUL 2017-07-25 28.00 0.09 1.02 8.43 0.00
08279 AGTECH HOLDINGS 2017-07-25 24.00 0.03 6.77 0.46 0.00

Top