Chief Group > Financial Information > HK Stocks Info > Local & World Indices & Figures
Local

Local & World Indices & Figures

Local Indices

15 mins Delay 2017-07-25 17:43

Flagship Indexes
Hang Seng Index 26,852.05
Change +5.22
Change (%) +0.02
Day High 26,889.70
Day Low 26,799.77
HSI - Finance Index 36,697.81
Change +165.15
Change (%) +0.45
Day High 36,729.68
Day Low 36,475.34
HSI - Utilities 58,243.02
Change +-154.49
Change (%) +-0.27
Day High 58,590.46
Day Low 58,150.55
HSI - Property 36,109.08
Change +-217.26
Change (%) +-0.60
Day High 36,317.76
Day Low 35,960.85
HSI - Comm. & Ind. 15,906.91
Change +-54.61
Change (%) +-0.34
Day High 15,997.68
Day Low 15,905.95
HS China 50 Index 7,850.19
Change +-20.42
Change (%) +-0.26
Day High 7,903.49
Day Low 7,849.12
Hang Seng China A Industry Top Index 4,316.63
Change +-14.05
Change (%) +-0.32
Day High 4,345.80
Day Low 4,305.63


Benchmark Indexes
Hang Seng Composite Idx 3,686.88
Change +-0.59
Change (%) +-0.02
Day High 3,693.70
Day Low 3,680.70
Hang Seng Composite LargeCap Idx 2,230.52
Change +3.29
Change (%) +0.15
Day High 2,233.07
Day Low 2,225.19
Hang Seng Composite MidCap Idx 4,911.40
Change +-36.58
Change (%) +-0.74
Day High 4,949.26
Day Low 4,908.09
Hang Seng Composite SmallCap Idx 2,055.78
Change +-9.63
Change (%) +-0.47
Day High 2,069.54
Day Low 2,050.41
HSCI - Prop. & Const. 3,747.24
Change +-24.03
Change (%) +-0.64
Day High 3,762.07
Day Low 3,730.21
HSCI - Financials 3,901.29
Change +23.34
Change (%) +0.60
Day High 3,903.92
Day Low 3,875.30
HSCI - Information Tech 11,019.22
Change +-23.26
Change (%) +-0.21
Day High 11,133.81
Day Low 11,018.96
HSCI - Utilities 7,506.47
Change +-23.18
Change (%) +-0.31
Day High 7,567.25
Day Low 7,498.14
HSCI - Conglomerates 2,712.57
Change +0.91
Change (%) +0.03
Day High 2,718.35
Day Low 2,702.21
HSCI - Industrial Goods 1,385.82
Change +-6.27
Change (%) +-0.45
Day High 1,397.20
Day Low 1,384.52
HSCI - Consumer Goods 4,795.42
Change +-30.72
Change (%) +-0.64
Day High 4,837.88
Day Low 4,793.88
HSCI - Services 3,698.40
Change +-4.80
Change (%) +-0.13
Day High 3,732.34
Day Low 3,697.33
HSCI - Energy 7,765.62
Change +-41.37
Change (%) +-0.53
Day High 7,812.26
Day Low 7,728.25
HSCI - Materials 6,195.96
Change +-9.27
Change (%) +-0.15
Day High 6,254.38
Day Low 6,173.69
HSCI - Telecommunications 1,768.02
Change +-12.16
Change (%) +-0.68
Day High 1,787.05
Day Low 1,765.96
S&P/HKEx LargeCap Index 34,411.41
Change +76.39
Change (%) +0.22
Day High 34,448.41
Day Low 34,302.12


Thematic Indexes
HS China (HK-listed) 100 Idx 7,791.96
Change +-33.27
Change (%) +-0.43
Day High 7,832.70
Day Low 7,790.59
Hang Seng HK 35 3,123.78
Change +5.94
Change (%) +0.19
Day High 3,125.31
Day Low 3,112.69
HS China (HK-listed) 25 Idx 9,141.50
Change +-23.66
Change (%) +-0.26
Day High 9,183.54
Day Low 9,134.04
Hang Seng REIT 7,357.28
Change +30.57
Change (%) +0.42
Day High 7,371.16
Day Low 7,313.45
Hang Seng China Enterprises Index 10,782.74
Change +-38.21
Change (%) +-0.35
Day High 10,829.50
Day Low 10,762.21
Hang Seng China-Affiliated Corporations Index 4,210.00
Change +-37.97
Change (%) +-0.89
Day High 4,253.57
Day Low 4,207.97
Hang Seng China H-Financial Index 17,341.06
Change +-39.46
Change (%) +-0.23
Day High 17,441.60
Day Low 17,321.62


Strategy Indexes
HSI Short Index 5,599.55
Change +-1.07
Change (%) +-0.02
Day High 5,610.44
Day Low 5,591.68
HSCEI Short Index 847.00
Change +2.98
Change (%) +0.35
Day High 848.60
Day Low 843.36
HSI 2x Short Index 490.89
Change +-0.19
Change (%) +-0.04
Day High 492.80
Day Low 489.51
HSCEI 2x Short Index 2,624.95
Change +18.37
Change (%) +0.71
Day High 2,634.81
Day Low 2,602.47
HSI Leveraged Index 20,461.64
Change +7.90
Change (%) +0.04
Day High 20,518.95
Day Low 20,381.91
HSCEI Leveraged Index 5,675.83
Change +-40.42
Change (%) +-0.71
Day High 5,725.26
Day Low 5,654.12
H-Fin Short Index 431.21
Change +0.98
Change (%) +0.23
Day High 431.69
Day Low 428.72
H-Fin 2x Short Index 775.83
Change +3.50
Change (%) +0.45
Day High 777.55
Day Low 766.89
H-Fin Leveraged Index 13,408.22
Change +-61.25
Change (%) +-0.46
Day High 13,564.02
Day Low 13,378.06


Cross-Market Indexes
HS China AH Premium Index 127.70
Change +0.52
Change (%) +0.41
Day High 128.34
Day Low 127.10
HS China AH (A+H) Index 2,377.45
Change +-7.55
Change (%) +-0.32
Day High 2,393.36
Day Low 2,373.40
HS China AH (A) Index 2,560.27
Change +3.40
Change (%) +0.13
Day High 2,581.90
Day Low 2,552.30
HS China AH (H) Index 2,088.46
Change +-5.66
Change (%) +-0.27
Day High 2,100.45
Day Low 2,084.05

World Indices

15 mins Delay 2017-07-25 17:43

Asia Pacific
Country Australia
Index Name All Ordinaries Index
Index 5,775.30
Change +37.30
Change (%) +0.65
Country China
Index Name Shanghai SE A Share Index
Index 3,397.18
Change +-7.22
Change (%) +-0.21
Country China
Index Name Shanghai SE B Share Index
Index 329.37
Change +-1.19
Change (%) +-0.36
Country China
Index Name Shanghai Composite Index
Index 3,243.69
Change +-6.91
Change (%) +-0.21
Country China
Index Name Shenzhen SE A Share Index
Index 1,933.08
Change +-6.36
Change (%) +-0.33
Country China
Index Name Shenzhen SE B Share Index
Index 1,174.11
Change +-2.78
Change (%) +-0.24
Country China
Index Name SZSE Component Index
Index 10,353.21
Change +-51.01
Change (%) +-0.49
Country China
Index Name CSI 300 INDEX
Index 3,719.56
Change +-23.91
Change (%) +-0.64
Country Japan
Index Name NIKKEI 225
Index 19,955.20
Change +-20.47
Change (%) +-0.10
Country South Korea
Index Name KOSPI
Index 2,439.90
Change +-11.63
Change (%) +-0.47
Country Taiwan
Index Name Taiwan Weighted Index
Index 10,463.15
Change +1.87
Change (%) +0.02
Country Thailand
Index Name Stock Exchange of Thai Index
Index 1,580.49
Change +3.76
Change (%) +0.24
Country Indonesia
Index Name JAKARTA COMPOSITE INDEX
Index 5,813.54
Change +11.95
Change (%) +0.21


Europe
Country France
Index Name CAC 40 Index
Index 5,172.67
Change +44.98
Change (%) +0.88
Country Germany
Index Name DAX Index
Index 12,278.50
Change +69.55
Change (%) +0.57


North America
Country United States
Index Name Dow Jones Industrial Average
Index 21,513.17
Change +-66.90
Change (%) +-0.31
Country United States
Index Name NASDAQ Composite Index
Index 6,410.81
Change +23.05
Change (%) +0.36
Country United States
Index Name S&P 500 Index
Index 2,469.91
Change +-2.63
Change (%) +-0.11

FX

15 mins Delay 2017-07-26 04:15

Currency Australia
USD 1.2601
EUR 1.4677
JPY 1.1263
GBP 1.6418
CHF 1.3236
CAD 1.3236
AUD 1.0000
HKD 0.1614
Currency Britain
USD 0.7675
EUR 0.8940
JPY 0.6860
GBP 1.0000
CHF 0.8062
CAD 0.8062
AUD 0.6091
HKD 0.0983
Currency Canada
USD 1.2508
EUR 1.4569
JPY 1.1180
GBP 1.6297
CHF 1.3139
CAD 1.3139
AUD 0.9926
HKD 0.1602
Currency China
USD 6.7510
EUR 7.8636
JPY 6.0341
GBP 8.7959
CHF 7.0914
CAD 7.0914
AUD 5.3576
HKD 0.8645
Currency Europe
USD 0.8585
EUR 1.0000
JPY 0.7674
GBP 1.1186
CHF 0.9018
CAD 0.9018
AUD 0.6813
HKD 0.1099
Currency Hong Kong
USD 7.8087
EUR 9.0956
JPY 6.9795
GBP 10.1740
CHF 8.2024
CAD 8.2024
AUD 6.1970
HKD 1.0000
Currency India
USD 64.3813
EUR 74.9913
JPY 57.5450
GBP 83.8824
CHF 67.6274
CAD 67.6274
AUD 51.0930
HKD 8.2448
Currency Japan
USD 111.8800
EUR 130.3178
JPY 100.0000
GBP 145.7685
CHF 117.5210
CAD 117.5210
AUD 88.7880
HKD 14.3276
Currency Malaysia
USD 4.2813
EUR 4.9869
JPY 3.8267
GBP 5.5781
CHF 4.4972
CAD 4.4972
AUD 3.3976
HKD 0.5483
Currency New Zealand
USD 1.3488
EUR 1.5711
JPY 1.2056
GBP 1.7574
CHF 1.4168
CAD 1.4168
AUD 1.0704
HKD 0.1727
Currency Philippines
USD 50.5570
EUR 58.8888
JPY 45.1886
GBP 65.8707
CHF 53.1061
CAD 53.1061
AUD 40.1220
HKD 6.4744
Currency Singapore
USD 1.3618
EUR 1.5862
JPY 1.2172
GBP 1.7743
CHF 1.4305
CAD 1.4305
AUD 1.0807
HKD 0.1744
Currency Korea
USD 1,115.4000
EUR 1,299.2179
JPY 996.9610
GBP 1,453.2547
CHF 1,171.6387
CAD 1,171.6387
AUD 885.1814
HKD 142.8407
Currency Switzerland
USD 0.9520
EUR 1.1089
JPY 0.8509
GBP 1.2404
CHF 1.0000
CAD 1.0000
AUD 0.7555
HKD 0.1219
Currency Taiwan
USD 30.3360
EUR 35.3354
JPY 27.1148
GBP 39.5248
CHF 31.8655
CAD 31.8655
AUD 24.0746
HKD 3.8849
Currency USA
USD 1.0000
EUR 1.1648
JPY 0.8938
GBP 1.3029
CHF 1.0504
CAD 1.0504
AUD 0.7936
HKD 0.1281

Precious Metals

Metal Type Gold
GMT 2017-07-25
Bid (US$) 1,250.20
Ask (US$) 1,251.20
Metal Type Palladium
GMT 2017-07-25
Bid (US$) 854.00
Ask (US$) 864.00
Metal Type Platinum
GMT 2017-07-25
Bid (US$) 926.00
Ask (US$) 931.00
Metal Type Silver
GMT 2017-07-25
Bid (US$) 16.48
Ask (US$) 16.58

Oil Market (per bbl)

Oil Type LIGHT LOUISIANA SWEET
Date 2012-10-31
Last (US$) 107.24
Change (US$) +0.00
Oil Type NORTH SEA BRENT
Date 2017-07-24
Last (US$) 48.60
Change (US$) +0.54
Oil Type UAE DUBAI LIGHT
Date 2017-07-24
Last (US$) 46.51
Change (US$) +-1.66
Oil Type WEST TEXAS INTERMED
Date 2017-07-24
Last (US$) 46.34
Change (US$) +0.57

US Yield

Type Fund
Rate (%) 2.6700
Type 3-month Euro Deposit
Rate (%) 1.5600
Type 6-month Euro Deposit
Rate (%) 2.1500
Type 1-year Euro Deposit
Rate (%) 1.2400


Type 1-month T-Bill
Yield (%) 0.9600
Type 3-month T-Bill
Yield (%) 1.1800
Type 6-month T-Bill
Yield (%) 1.1500
Type 2-year Note
Yield (%) 1.4000
Type 5-year Note
Yield (%) 1.9000
Type 10-year Note
Yield (%) 2.3300
Type 30-year Bond
Yield (%) 2.9100

Stock  Stock Information Provided by Infocast Limited   Disclaimer


Top